Zynecoin - Live Zynecoin price and market cap

Zynecoin Crypto Coin Rank 871

Website

22,138,879 ZYN

24h Vol

2 BTC

1 H

-2.75 %

24 H

-9.06 %

7 d

111.79 %

Today Zynecoin price in US dollars is currently 0.8431 USD, and if converted to Bitcoin is 0.00001509 BTC. A total of 22,138,879 ZYN are currently circulating in the Market. Zynecoin price is currently experiencing a change of -9.06 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Zynecoin have been traded on Crypto Exchanges. Get Zynecoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Zynecoin

Symbol

ZYN

Algorithm

ETH Token

BTC Price

0.00001509 BTC

BTC Market

334 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

22,138,879 ZYN

-2.75 %

24h

-9.06 %

111.79 %

Twitter

Zynecoin

Website

Zynecoin

ZYN Charts

ZYN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$10.99	$10.97	$10.97	$10.97
2021-12-09	$0.4440000	$0.4469000	$0.4471000	$0.4435000
2021-12-10	$10.33	$10.25	$10.25	$10.25
2021-12-11	$10.25	$10.71	$10.71	$10.71
2021-12-12	$10.72	$10.88	$10.88	$10.88
2021-12-13	$10.88	$10.15	$10.15	$10.15
2021-12-14	$10.15	$10.51	$10.51	$10.51
2021-12-15	$10.50	$10.62	$10.62	$10.62
2021-12-16	$0.4021000	$0.4029000	$0.4030000	$0.4018000
2021-12-18	$10.02	$10.17	$10.17	$10.17
2021-12-19	$0.3962000	$0.3962000	$0.3962000	$0.3955000
2021-12-20	$10.14	$10.18	$10.18	$10.18
2021-12-21	$0.3946000	$0.3970000	$0.3977000	$0.3946000
2021-12-22	$10.62	$10.55	$10.55	$10.55
2021-12-23	$10.55	$11.04	$11.04	$11.04
2021-12-24	$11.04	$11.04	$11.04	$11.04
2021-12-25	$11.04	$10.95	$10.95	$10.95
2021-12-26	$10.95	$11.03	$11.03	$11.03
2021-12-27	$11.03	$11.01	$11.01	$11.01
2021-12-28	$11.01	$10.32	$10.32	$10.32
2021-12-29	$10.32	$10.07	$10.07	$10.07
2021-12-30	$10.09	$10.23	$10.23	$10.23
2021-12-31	$10.23	$10.03	$10.03	$10.03
2022-01-01	$10.03	$10.36	$10.36	$10.36
2022-01-02	$0.3767000	$0.3769000	$0.3770000	$0.3764000
2022-01-03	$10.27	$10.08	$10.08	$10.08
2022-01-04	$10.08	$9.95	$9.95	$9.95
2022-01-05	$9.95	$9.43	$9.43	$9.43
2022-01-06	$9.43	$9.36	$9.36	$9.36
2022-01-07	$9.36	$9.02	$9.02	$9.02
2022-01-08	$9.02	$9.05	$9.05	$9.05
2022-01-09	$0.3081000	$0.3072000	$0.3081000	$0.3068000
2022-01-10	$9.09	$9.08	$9.08	$9.08
2022-01-11	$9.08	$9.28	$9.28	$9.28
2022-01-12	$9.28	$9.54	$9.54	$9.54
2022-01-13	$9.54	$9.24	$9.24	$9.24
2022-01-14	$0.3242000	$0.3226000	$0.3244000	$0.3226000
2022-01-16	$9.36	$9.36	$9.36	$9.36
2022-01-17	$9.36	$9.17	$9.17	$9.17
2022-01-18	$9.17	$9.20	$9.20	$9.20
2022-01-19	$9.20	$9.05	$9.05	$9.05
2022-01-20	$9.05	$8.84	$8.84	$8.84
2022-01-21	$8.84	$7.91	$7.91	$7.91
2022-01-22	$7.92	$7.62	$7.62	$7.62
2022-01-23	$7.62	$7.88	$7.88	$7.88
2022-01-24	$7.88	$7.97	$7.97	$7.97
2022-01-25	$7.97	$8.03	$8.03	$8.03
2022-01-26	$8.03	$8.00	$8.00	$8.00
2022-01-27	$0.2464000	$0.2469000	$0.2470000	$0.2450000
2022-01-28	$8.07	$8.19	$8.19	$8.19
2022-01-29	$8.19	$8.29	$8.29	$8.29
2022-01-30	$0.2603000	$0.2610000	$0.2611000	$0.2595000
2022-01-31	$8.23	$8.36	$8.36	$8.36
2022-02-01	$8.36	$8.41	$8.41	$8.41
2022-02-02	$0.2790000	$0.2784000	$0.2797000	$0.2783000
2022-02-04	$8.10	$9.03	$9.03	$9.03
2022-02-05	$9.03	$8.99	$8.99	$8.99
2022-02-06	$8.99	$9.21	$9.21	$9.21
2022-02-07	$9.21	$9.52	$9.52	$9.52
2022-02-08	$9.52	$9.57	$9.57	$9.57
2022-02-09	$0.3120000	$0.3121000	$0.3124000	$0.3116000
2022-02-12	$9.21	$9.17	$9.17	$9.17
2022-02-13	$9.17	$9.13	$9.13	$9.13
2022-02-14	$0.2872000	$0.2874000	$0.2880000	$0.2864000
2022-02-16	$9.68	$9.53	$9.53	$9.53
2022-02-17	$9.53	$8.80	$8.80	$8.80
2022-02-18	$8.80	$8.68	$8.68	$8.68
2022-02-19	$8.68	$8.71	$8.71	$8.71
2022-02-20	$8.71	$8.34	$8.34	$8.34
2022-02-21	$0.2623000	$0.2609000	$0.2626000	$0.2609000
2022-02-24	$8.09	$8.33	$8.33	$8.33
2022-02-25	$8.33	$8.52	$8.52	$8.52
2022-02-26	$8.52	$8.50	$8.50	$8.50
2022-02-27	$8.50	$8.19	$8.19	$8.19
2022-02-28	$8.19	$9.38	$9.38	$9.38
2022-03-01	$9.38	$9.65	$9.65	$9.65
2022-03-02	$9.65	$9.54	$9.54	$9.54
2022-03-03	$9.54	$9.22	$9.22	$9.22
2022-03-04	$9.22	$8.50	$8.50	$8.50
2022-03-05	$8.50	$8.56	$8.56	$8.56
2022-03-06	$8.56	$8.33	$8.33	$8.33
2022-03-07	$8.34	$8.26	$8.26	$8.26
2022-03-08	$8.26	$8.41	$8.41	$8.41
2022-03-09	$8.41	$9.11	$9.11	$9.11
2022-03-10	$9.11	$8.56	$8.56	$8.56
2022-03-11	$8.56	$8.41	$8.41	$8.41
2022-03-12	$0.2558000	$0.2558000	$0.2559000	$0.2556000
2022-03-13	$8.43	$8.21	$8.21	$8.21
2022-03-14	$0.2517000	$0.2515000	$0.2518000	$0.2513000
2022-03-15	$8.62	$8.54	$8.54	$8.54
2022-03-16	$0.2620000	$0.2621000	$0.2622000	$0.2620000
2022-03-17	$8.93	$8.89	$8.89	$8.89
2022-03-18	$8.89	$9.07	$9.07	$9.07
2022-03-19	$9.07	$9.17	$9.17	$9.17
2022-03-20	$9.17	$8.95	$8.95	$8.95
2022-03-21	$8.95	$8.91	$8.91	$8.91
2022-03-22	$0.2895000	$0.2892000	$0.2895000	$0.2889000
2022-03-23	$9.20	$9.31	$9.31	$9.31
2022-03-24	$0.3037000	$0.3043000	$0.3044000	$0.3034000
2022-03-25	$9.55	$9.62	$9.62	$9.62
2022-03-26	$9.62	$9.67	$9.67	$9.67
2022-03-27	$9.67	$10.17	$10.17	$10.17
2022-03-28	$10.17	$10.23	$10.23	$10.23
2022-03-29	$10.23	$10.30	$10.30	$10.30
2022-03-30	$10.30	$10.22	$10.22	$10.22
2022-03-31	$10.22	$9.88	$9.88	$9.88
2022-04-01	$0.3283000	$0.3284000	$0.3289000	$0.3275000
2022-04-02	$10.05	$9.95	$9.95	$9.95
2022-04-03	$0.3445000	$0.3447000	$0.3451000	$0.3444000
2022-04-04	$10.08	$10.12	$10.12	$10.12
2022-04-05	$10.12	$9.88	$9.88	$9.88
2022-04-06	$9.88	$9.37	$9.37	$9.37
2022-04-07	$9.37	$9.44	$9.44	$9.44
2022-04-08	$9.44	$9.18	$9.18	$9.18
2022-04-09	$9.18	$9.29	$9.29	$9.29
2022-04-10	$0.3260000	$0.3256000	$0.3262000	$0.3253000
2022-04-11	$0.3323000	$0.3214000	$0.3506000	$0.3000000
2022-04-12	$0.3214000	$0.3520000	$0.3539000	$0.3131000
2022-04-13	$0.3029000	$0.3033000	$0.3034000	$0.3027000
2022-04-14	$0.3485000	$0.3036000	$0.3535000	$0.2900000
2022-04-15	$0.3022000	$0.3026000	$0.3028000	$0.3019000
2022-04-16	$0.3049000	$0.2748000	$0.3049000	$0.2630000
2022-04-17	$0.2748000	$0.2851000	$0.2942000	$0.2721000
2022-04-18	$0.2851000	$0.2889000	$0.2942000	$0.2755000
2022-04-19	$0.3056000	$0.3065000	$0.3067000	$0.3056000

Markets

Pair	Exchange
ZYN/BTC	bibox
ZYN/ETH	bibox
ZYN/USDT	bibox
ZYN/BTC	idax
ZYN/ETH	idax
ZYN/USDT	idax

Description

Zynecoin is a cryptocurrency token created with the intention of providing back and support to African startups and humanitarian initiatives. The Zynecoin token will also split mining commissions so that a healthy portion of them will be used to contribute directly to African state treasury funds.

Technology

Sorry, detailed technology about Zynecoin is not currently available

Features

Sorry, detailed features about Zynecoin is not currently available

Related Coins

Axis DeFi

Libertas Token

BasketDAO

Dragon Coins

BoringDAO

DAOstack

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Zynecoin
ZYN Coin Values ZYN

Zynecoin valuesUSD Price
$ 0.8431

Zynecoin BTC Price
0.00001509

Zynecoin 24h Vol
$ 129,751

Zynecoin Market Cap
$ 18,665,145

Zynecoin ZYN Coin Values ZYN

Zynecoin valuesUSD Price $ 0.8431

Zynecoin BTC Price 0.00001509

Zynecoin 24h Vol $ 129,751

Zynecoin Market Cap $ 18,665,145

Share Zynecoin Price

Zynecoin Price Charts

Zynecoin Price High/Low Price Chart

Zynecoin Crypto Technology

Zynecoin Crypto Market

Zynecoin Crypto ICO Description

Zynecoin Crypto Technology

Zynecoin Crypto Features

Zynecoin
ZYN Coin Values ZYN

Zynecoin valuesUSD Price
$ 0.8431

Zynecoin BTC Price
0.00001509

Zynecoin 24h Vol
$ 129,751

Zynecoin Market Cap
$ 18,665,145