Egretia - Live Egretia price and market cap

Egretia Crypto Coin Rank 868

Website

4,218,701,582 EGT

24h Vol

190 BTC

1 H

-0.65 %

24 H

10.26 %

7 d

-2.6 %

Today Egretia price in US dollars is currently 0.0045 USD, and if converted to Bitcoin is 0.00000008 BTC. A total of 4,218,701,582 EGT are currently circulating in the Market. Egretia price is currently experiencing a change of 10.26 %, and check here all cryptocurrency. Over the past 24 hours 0.106 M US dollars Egretia have been traded on Crypto Exchanges. Get Egretia's progress by adding it to your favourites and creating a free portfolio.

Full Name

Egretia

Symbol

EGT

Algorithm

BTC Price

0.00000008 BTC

BTC Market

338 BTC

BTC 24h Vol

190 BTC

Total Coins Mined

4,218,701,582 EGT

-0.65 %

24h

10.26 %

-2.6 %

Twitter

Egretia

Facebook

Egretia

EGT Charts

EGT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0012070	$0.0011530	$0.0012860	$0.0011530
2021-12-09	$0.0011530	$0.0011620	$0.0011630	$0.0011530
2021-12-10	$0.0010280	$0.0009370	$0.0009760	$0.0008980
2021-12-11	$0.0009370	$0.0009410	$0.0010630	$0.0009000
2021-12-12	$0.0009400	$0.0009100	$0.0011170	$0.0008680
2021-12-13	$0.0009100	$0.0007960	$0.0009100	$0.0007960
2021-12-14	$0.0007950	$0.0007340	$0.0008120	$0.0007340
2021-12-15	$0.0007340	$0.0008440	$0.0009250	$0.0007640
2021-12-16	$0.0008440	$0.0008460	$0.0008460	$0.0008440
2021-12-18	$0.0008530	$0.0010310	$0.0012690	$0.0008330
2021-12-19	$0.0010310	$0.0010300	$0.0010310	$0.0010280
2021-12-20	$0.0009030	$0.0009440	$0.0010620	$0.0009040
2021-12-21	$0.0009440	$0.0009520	$0.0009540	$0.0009440
2021-12-22	$0.0010040	$0.0009960	$0.0011150	$0.0009560
2021-12-23	$0.0009950	$0.0009860	$0.0012320	$0.0009860
2021-12-24	$0.0009870	$0.0009710	$0.0014560	$0.0009710
2021-12-25	$0.0009720	$0.0009860	$0.0011920	$0.0009860
2021-12-26	$0.0009830	$0.0010160	$0.0012190	$0.0009350
2021-12-27	$0.0010160	$0.0009690	$0.0010090	$0.0009690
2021-12-28	$0.0009690	$0.0009480	$0.0012140	$0.0009100
2021-12-29	$0.0009480	$0.0009050	$0.0009410	$0.0008690
2021-12-30	$0.0009070	$0.0009280	$0.0012240	$0.0008900
2021-12-31	$0.0009280	$0.0009200	$0.0009940	$0.0008830
2022-01-01	$0.0009190	$0.0009790	$0.0012430	$0.0009420
2022-01-02	$0.0009790	$0.0009420	$0.0009800	$0.0009410
2022-01-03	$0.0011490	$0.0010540	$0.0013930	$0.0010540
2022-01-04	$0.0010540	$0.0010600	$0.0010980	$0.0010220
2022-01-05	$0.0010600	$0.0009900	$0.0010260	$0.0009550
2022-01-06	$0.0009900	$0.0009880	$0.0010220	$0.0009540
2022-01-07	$0.0009880	$0.0009270	$0.0009270	$0.0008950
2022-01-08	$0.0009270	$0.0008630	$0.0008930	$0.0008320
2022-01-09	$0.0008630	$0.0008600	$0.0008630	$0.0008590
2022-01-10	$0.0008820	$0.0008630	$0.0008940	$0.0008630
2022-01-11	$0.0008630	$0.0008750	$0.0009070	$0.0008750
2022-01-12	$0.0008750	$0.0009100	$0.0009100	$0.0008770
2022-01-13	$0.0009110	$0.0008770	$0.0008770	$0.0008450
2022-01-14	$0.0008770	$0.0008720	$0.0008770	$0.0008710
2022-01-16	$0.0008990	$0.0009380	$0.0010050	$0.0009040
2022-01-17	$0.0009380	$0.0008990	$0.0008990	$0.0008670
2022-01-18	$0.0008990	$0.0008540	$0.0009180	$0.0008540
2022-01-19	$0.0008540	$0.0008650	$0.0008960	$0.0008340
2022-01-20	$0.0008640	$0.0008710	$0.0008710	$0.0008110
2022-01-21	$0.0008710	$0.0007410	$0.0007410	$0.0007160
2022-01-22	$0.0007450	$0.0006970	$0.0007210	$0.0006970
2022-01-23	$0.0007000	$0.0007620	$0.0007880	$0.0007370
2022-01-24	$0.0007620	$0.0007330	$0.0007570	$0.0007080
2022-01-25	$0.0007330	$0.0007620	$0.0007620	$0.0007380
2022-01-26	$0.0007620	$0.0007150	$0.0007880	$0.0007150
2022-01-27	$0.0007150	$0.0007160	$0.0007410	$0.0007100
2022-01-28	$0.0007520	$0.0007390	$0.0008400	$0.0007390
2022-01-29	$0.0007390	$0.0007550	$0.0008070	$0.0007550
2022-01-30	$0.0007550	$0.0007570	$0.0007570	$0.0007530
2022-01-31	$0.0007550	$0.0008870	$0.0009410	$0.0007800
2022-02-01	$0.0008870	$0.0009210	$0.0010600	$0.0008930
2022-02-02	$0.0009210	$0.0009190	$0.0009230	$0.0009190
2022-02-04	$0.0008360	$0.0008990	$0.0009290	$0.0008690
2022-02-05	$0.0008990	$0.0009350	$0.0009650	$0.0008740
2022-02-06	$0.0009350	$0.0009480	$0.0009480	$0.0009170
2022-02-07	$0.0009480	$0.0009740	$0.0010050	$0.0009420
2022-02-08	$0.0009740	$0.0009670	$0.0009670	$0.0009040
2022-02-09	$0.0009670	$0.0009680	$0.0009680	$0.0009660
2022-02-12	$0.0008490	$0.0008170	$0.0008460	$0.0008170
2022-02-13	$0.0008170	$0.0008620	$0.0008900	$0.0008040
2022-02-14	$0.0008620	$0.0008620	$0.0008640	$0.0008590
2022-02-16	$0.0008600	$0.0008750	$0.0009370	$0.0008440
2022-02-17	$0.0008750	$0.0007520	$0.0008100	$0.0007520
2022-02-18	$0.0007520	$0.0007510	$0.0007790	$0.0007230
2022-02-19	$0.0007510	$0.0007740	$0.0007740	$0.0007460
2022-02-20	$0.0007740	$0.0007350	$0.0007350	$0.0007090
2022-02-21	$0.0007350	$0.0007310	$0.0007350	$0.0007300
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-27	$0.0007830	$0.0007540	$0.0007540	$0.0007540
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-05	$0.0006800	$0.0006880	$0.0007170	$0.0006710
2022-03-06	$0.0006880	$0.0006660	$0.0006890	$0.0006550
2022-03-07	$0.0006660	$0.0006650	$0.0006760	$0.0006560
2022-03-08	$0.0006650	$0.0006560	$0.0006780	$0.0006510
2022-03-09	$0.0006560	$0.0006620	$0.0006760	$0.0006390
2022-03-10	$0.0006620	$0.0006420	$0.0006620	$0.0006370
2022-03-11	$0.0006420	$0.0006720	$0.0006810	$0.0006330
2022-03-12	$0.0007750	$0.0006240	$0.0007750	$0.0006230
2022-03-13	$0.0007000	$0.0006810	$0.0007270	$0.0006740
2022-03-14	$0.0007560	$0.0006080	$0.0007560	$0.0006080
2022-03-15	$0.0006730	$0.0006710	$0.0006880	$0.0006500
2022-03-16	$0.0007860	$0.0006330	$0.0007870	$0.0006330
2022-03-17	$0.0006800	$0.0006650	$0.0006880	$0.0006650
2022-03-18	$0.0006650	$0.0006680	$0.0006740	$0.0006500
2022-03-19	$0.0006680	$0.0006820	$0.0006850	$0.0006520
2022-03-20	$0.0006820	$0.0006700	$0.0007060	$0.0006360
2022-03-21	$0.0006700	$0.0006700	$0.0006770	$0.0006610
2022-03-22	$0.0008210	$0.0006600	$0.0008210	$0.0006600
2022-03-23	$0.0006720	$0.0006890	$0.0006930	$0.0006630
2022-03-24	$0.0008580	$0.0006920	$0.0008600	$0.0006910
2022-03-25	$0.0007090	$0.0007070	$0.0007640	$0.0007050
2022-03-26	$0.0007070	$0.0007360	$0.0008000	$0.0007050
2022-03-27	$0.0007360	$0.0007440	$0.0007480	$0.0007240
2022-03-28	$0.0007440	$0.0007480	$0.0007650	$0.0007240
2022-03-29	$0.0007480	$0.0007550	$0.0007780	$0.0007440
2022-03-30	$0.0007550	$0.0007430	$0.0007570	$0.0007270
2022-03-31	$0.0007430	$0.0007120	$0.0007450	$0.0007020
2022-04-01	$0.0009100	$0.0007330	$0.0009120	$0.0007320
2022-04-02	$0.0008410	$0.0007440	$0.0011540	$0.0007330
2022-04-03	$0.0009160	$0.0007380	$0.0009180	$0.0007370
2022-04-04	$0.0007820	$0.0007500	$0.0007820	$0.0007400
2022-04-05	$0.0007500	$0.0007620	$0.0007730	$0.0007420
2022-04-06	$0.0007620	$0.0007300	$0.0007910	$0.0007020
2022-04-07	$0.0007300	$0.0007390	$0.0007580	$0.0007170
2022-04-08	$0.0007390	$0.0007100	$0.0007490	$0.0007000
2022-04-09	$0.0007100	$0.0007290	$0.0007480	$0.0006960
2022-04-10	$0.0008550	$0.0006880	$0.0008560	$0.0006880
2022-04-11	$0.0007450	$0.0006740	$0.0007460	$0.0006580
2022-04-12	$0.0006740	$0.0006710	$0.0006990	$0.0006420
2022-04-13	$0.0008020	$0.0006450	$0.0008020	$0.0006440
2022-04-14	$0.0006940	$0.0006900	$0.0007060	$0.0006810
2022-04-15	$0.0007990	$0.0006440	$0.0008000	$0.0006430
2022-04-16	$0.0006930	$0.0007050	$0.0007200	$0.0006850
2022-04-17	$0.0007050	$0.0006620	$0.0007100	$0.0006500
2022-04-18	$0.0006620	$0.0006510	$0.0006700	$0.0006370
2022-04-19	$0.0008160	$0.0006580	$0.0008180	$0.0006570

Markets

Pair	Exchange
EGT/ETH	biki
EGT/USDT	biki
EGT/ETH	bilaxy
EGT/USDT	bkex
EGT/BCH	coinex
EGT/BTC	coinex
EGT/ETH	coinex
EGT/ETH	ethermium
EGT/USDT	fatbtc
EGT/BTC	huobikorea
EGT/HT	huobikorea
EGT/USDT	huobikorea
EGT/BTC	huobipro
EGT/HT	huobipro
EGT/USDT	huobipro
EGT/ETH	idex
EGT/BTC	kucoin
EGT/ETH	kucoin
EGT/BTC	okex
EGT/ETH	okex
EGT/OKB	okex
EGT/USDT	okex
EGT/BTC	yobit
EGT/DOGE	yobit
EGT/ETH	yobit
EGT/RUR	yobit
EGT/USD	yobit
EGT/WAVES	yobit

Description

Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. They´re goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.

Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.

EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.

Technology

Sorry, detailed technology about Egretia is not currently available

Features

Sorry, detailed features about Egretia is not currently available

Related Coins

BlockMesh

Axioms

Level01

IDL Token

Stabilize

Merebel

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Egretia
EGT Coin Values EGT

Egretia valuesUSD Price
$ 0.0045

Egretia BTC Price
0.00000008

Egretia 24h Vol
$ 10,626,017

Egretia Market Cap
$ 18,883,991

Egretia EGT Coin Values EGT

Egretia valuesUSD Price $ 0.0045

Egretia BTC Price 0.00000008

Egretia 24h Vol $ 10,626,017

Egretia Market Cap $ 18,883,991

Share Egretia Price

Egretia Price Charts

Egretia Price High/Low Price Chart

Egretia Crypto Technology

Egretia Crypto Market

Egretia Crypto ICO Description

Egretia Crypto Technology

Egretia Crypto Features

Egretia
EGT Coin Values EGT

Egretia valuesUSD Price
$ 0.0045

Egretia BTC Price
0.00000008

Egretia 24h Vol
$ 10,626,017

Egretia Market Cap
$ 18,883,991