Bitcoin Diamond - Live Bitcoin Diamond price and market cap

Bitcoin Diamond Crypto Coin Rank 91

Website

186,492,898 BCD

24h Vol

352 BTC

1 H

-2.8 %

24 H

2 %

7 d

-28.42 %

Today Bitcoin Diamond price in US dollars is currently 2.02 USD, and if converted to Bitcoin is 0.00005975 BTC. A total of 186,492,898 BCD are currently circulating in the Market. Bitcoin Diamond price is currently experiencing a change of 2 %, and check here all cryptocurrency. Over the past 24 hours 0.119 M US dollars Bitcoin Diamond have been traded on Crypto Exchanges. Get Bitcoin Diamond's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bitcoin Diamond

Symbol

BCD

Algorithm

X13

BTC Price

0.00005975 BTC

BTC Market

11,143 BTC

BTC 24h Vol

352 BTC

Total Coins Mined

186,492,898 BCD

-2.8 %

24h

2 %

-28.42 %

Twitter

Bitcoin Diamond

Website

Bitcoin Diamond

BCD Charts

BCD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-07-28	$0.0202900	$0.0229500	$0.0229500	$0.0191200
2017-07-29	$0.0229500	$0.0247400	$0.0247400	$0.0247400
2017-07-30	$0.0247400	$0.0236100	$0.0236100	$0.0236100
2017-07-31	$0.0236100	$0.0042280	$0.0241600	$0.0042280
2017-08-03	$0.0045810	$0.0044880	$0.0047120	$0.0022440
2017-08-04	$0.0044880	$0.0044120	$0.0044120	$0.0044120
2017-08-09	$0.005930	$0.008858	$0.008858	$0.005906
2017-08-17	$0.006419	$0.006429	$0.006429	$0.006396
2017-08-25	$0.0373700	$0.0330100	$0.0379200	$0.0330100
2017-08-28	$0.005218	$0.0522	$0.0522	$0.005215
2017-08-29	$0.0522	$0.006516	$0.0739	$0.006404
2017-08-30	$0.006516	$0.0575	$0.0575	$0.006718
2017-08-31	$0.0575	$0.007961	$0.0582	$0.0003110
2017-09-01	$0.007961	$0.0348400	$0.0348400	$0.008024
2017-09-02	$0.0348400	$0.007196	$0.0312400	$0.007196
2017-09-03	$0.007196	$0.0352400	$0.0352400	$0.007225
2017-09-04	$0.0352400	$0.0243000	$0.0303700	$0.0243000
2017-09-05	$0.006378	$0.006677	$0.006677	$0.006677
2017-09-06	$0.006677	$0.0301600	$0.0301600	$0.007117
2017-09-08	$0.007378	$0.006748	$0.006748	$0.006447
2017-09-10	$0.0212700	$0.0209400	$0.0209400	$0.0209400
2017-09-13	$0.0235000	$0.0220400	$0.0220600	$0.0220400
2017-09-14	$0.006386	$0.005166	$0.005166	$0.005166
2017-09-15	$0.0178300	$0.0207400	$0.0207400	$0.006009
2017-09-16	$0.0207400	$0.0203300	$0.0203300	$0.0203300
2017-09-17	$0.0203300	$0.0206400	$0.0206400	$0.0206400
2017-09-20	$0.0226100	$0.2515000	$0.2517000	$0.007103
2017-09-21	$0.2515000	$0.2057000	$0.2286000	$0.2057000
2017-09-22	$0.2057000	$0.2332000	$0.2332000	$0.2098000
2017-09-23	$0.2332000	$0.2289000	$0.2538000	$0.007583
2017-09-24	$0.2289000	$0.2176000	$0.2261000	$0.007534
2017-09-25	$0.2176000	$0.2270000	$0.2271000	$0.2270000
2017-09-27	$0.007678	$0.008264	$0.008264	$0.008245
2017-09-28	$0.008264	$0.007266	$0.0236200	$0.007266
2017-10-05	$0.005542	$0.1327000	$0.1425000	$0.005605
2017-10-10	$0.0203400	$0.005787	$0.0204400	$0.005787
2017-10-11	$0.005787	$0.005875	$0.005906	$0.005872
2017-10-13	$0.0129900	$0.0144500	$0.0144500	$0.0144500
2017-10-15	$0.0145300	$0.0144400	$0.0144400	$0.0144400
2017-10-17	$0.0635	$0.0474200	$0.0601	$0.0474200
2017-10-18	$0.0948	$0.0940	$0.0940	$0.0940
2017-10-20	$0.0922	$0.0878	$0.0909	$0.0878
2017-10-28	$0.0859	$0.0440000	$0.0850	$0.008801
2017-10-29	$0.0440000	$0.0273600	$0.0456100	$0.0228000
2017-10-30	$0.0273600	$0.0144200	$0.0276100	$0.0144200
2017-10-31	$0.0144200	$0.0103200	$0.0142700	$0.009109
2017-11-07	$0.005343	$0.005253	$0.005253	$0.005253
2017-11-11	$0.0400800	$0.0342500	$0.0424200	$0.0342500
2017-11-12	$0.0314200	$0.0306000	$0.0306000	$0.0306000
2017-11-14	$0.0424700	$0.0451900	$0.0451900	$0.0451900
2017-11-16	$0.0109600	$0.0109300	$0.0109300	$0.0109300
2017-11-17	$0.0109300	$0.0431200	$0.0431200	$0.0109800
2017-11-18	$0.0431200	$0.0115000	$0.0450600	$0.0115000
2017-11-19	$0.0115000	$0.0117700	$0.0117700	$0.0117600
2017-11-20	$0.0117700	$0.0122200	$0.0122200	$0.0122000
2017-11-21	$0.0122600	$0.0120200	$0.0120200	$0.0120200
2017-11-23	$0.0480200	$0.0513	$0.0513	$0.0513
2017-11-24	$0.0135600	$0.1145000	$0.1411000	$0.0156900
2017-11-25	$82.03	$81.37	$98.93	$71.79
2017-11-26	$81.37	$74.55	$97.84	$70.63
2017-11-27	$74.55	$73.51	$83.71	$69.50
2017-11-28	$73.50	$58.45	$75.08	$55.30
2017-11-29	$58.03	$43.53	$58.04	$41.32
2017-11-30	$43.58	$49.93	$55.20	$43.47
2017-12-01	$49.93	$49.04	$56.70	$47.08
2017-12-02	$49.04	$44.59	$52.06	$43.23
2017-12-03	$44.59	$45.84	$49.48	$43.26
2017-12-04	$43.41	$48.56	$48.56	$0.1991000
2017-12-05	$45.46	$37.02	$47.22	$35.51
2017-12-06	$37.03	$33.69	$45.95	$31.62
2017-12-07	$31.71	$25.78	$42.46	$25.28
2017-12-08	$25.81	$28.10	$33.67	$24.07
2017-12-09	$28.10	$29.26	$32.98	$25.99
2017-12-10	$29.25	$35.39	$43.34	$29.37
2017-12-11	$35.39	$35.54	$43.72	$33.92
2017-12-12	$35.54	$36.00	$39.91	$32.80
2017-12-13	$36.45	$29.91	$40.20	$29.91
2017-12-14	$31.79	$43.52	$44.00	$31.47
2017-12-15	$43.56	$44.12	$47.74	$36.93
2017-12-16	$44.09	$44.05	$53.35	$42.02
2017-12-17	$44.05	$43.97	$47.51	$39.98
2017-12-18	$43.97	$49.57	$53.07	$37.19
2017-12-19	$49.57	$45.58	$48.80	$41.18
2017-12-20	$45.56	$73.65	$81.98	$42.78
2017-12-21	$74.96	$57.17	$73.00	$49.05
2017-12-22	$57.17	$43.82	$49.97	$36.85
2017-12-23	$43.82	$45.13	$53.76	$43.12
2017-12-24	$45.08	$42.24	$43.71	$40.80
2017-12-25	$42.22	$49.76	$56.63	$40.71
2017-12-26	$49.75	$66.57	$97.53	$51.71
2017-12-27	$66.57	$52.45	$70.85	$50.75
2017-12-28	$52.45	$48.96	$51.37	$43.74
2017-12-29	$48.95	$47.02	$55.93	$45.64
2017-12-30	$47.02	$39.19	$42.28	$37.54
2017-12-31	$39.19	$42.26	$45.69	$40.54
2018-01-01	$42.26	$42.67	$42.67	$40.04
2018-01-02	$42.50	$40.50	$48.25	$37.96
2018-01-03	$40.50	$38.94	$45.20	$32.36
2018-01-04	$39.65	$39.41	$48.45	$32.32
2018-01-05	$39.41	$35.93	$45.59	$34.18
2018-01-06	$36.01	$45.59	$45.59	$29.36
2018-01-07	$45.58	$41.28	$49.98	$35.41
2018-01-08	$41.28	$38.34	$49.42	$32.23
2018-01-09	$38.34	$34.67	$42.13	$31.98
2018-01-10	$34.67	$32.91	$37.02	$32.09
2018-01-11	$32.96	$27.11	$30.81	$27.11
2018-01-12	$27.10	$30.76	$31.85	$28.18
2018-01-13	$30.76	$149.27	$316.05	$30.28
2018-01-14	$148.57	$108.58	$203.22	$96.62
2018-01-15	$108.60	$76.08	$127.87	$72.28
2018-01-16	$76.42	$44.54	$66.37	$38.89
2018-01-17	$44.63	$85.06	$108.80	$39.62
2018-01-18	$84.28	$84.93	$108.91	$76.14
2018-01-19	$84.93	$79.83	$89.89	$77.29
2018-01-20	$79.83	$80.12	$92.71	$78.86
2018-01-21	$79.90	$66.35	$76.09	$63.52
2018-01-22	$66.35	$65.10	$78.04	$59.87
2018-01-23	$64.60	$63.68	$70.17	$61.38
2018-01-24	$63.66	$64.67	$81.27	$64.51
2018-01-25	$64.59	$63.04	$66.15	$61.40
2018-01-26	$63.29	$59.16	$64.05	$59.06
2018-01-27	$59.20	$59.52	$63.60	$58.44
2018-01-28	$59.53	$58.30	$64.13	$56.50
2018-01-29	$58.30	$51.29	$56.81	$50.64
2018-01-30	$51.30	$45.18	$48.92	$43.42
2018-01-31	$45.18	$43.08	$45.71	$41.29
2018-02-01	$42.80	$50.51	$67.17	$38.10
2018-02-02	$50.95	$39.16	$49.64	$35.48
2018-02-03	$39.17	$41.80	$43.89	$38.95
2018-02-04	$42.04	$42.07	$51.77	$36.16
2018-02-05	$42.07	$36.25	$46.48	$33.99
2018-02-06	$36.27	$40.05	$43.89	$34.85
2018-02-07	$40.05	$36.00	$40.55	$35.27
2018-02-08	$20.04	$6.69	$23.10	$5.92
2018-02-09	$6.69	$21.45	$40.01	$6.28
2018-02-10	$21.45	$20.45	$40.25	$9.76
2018-02-11	$20.45	$17.76	$38.16	$6.79
2018-02-12	$17.53	$24.19	$41.91	$17.82
2018-02-13	$24.19	$13.87	$37.79	$10.13
2018-02-14	$13.87	$18.48	$41.28	$13.54
2018-02-15	$17.38	$24.15	$41.61	$12.71
2018-02-16	$23.66	$18.64	$44.02	$16.02
2018-02-17	$18.64	$21.74	$48.53	$15.24
2018-02-18	$21.74	$39.03	$43.40	$19.09
2018-02-19	$38.98	$29.88	$46.62	$8.54
2018-02-20	$29.88	$14.73	$39.58	$11.99
2018-02-21	$15.96	$29.66	$36.58	$11.83
2018-02-22	$29.24	$27.65	$35.80	$11.44
2018-02-23	$27.65	$38.04	$38.66	$11.57
2018-02-24	$38.04	$32.37	$36.84	$29.18
2018-02-25	$32.17	$36.04	$37.06	$29.05
2018-02-26	$36.07	$35.86	$42.05	$6.02
2018-02-27	$35.86	$35.85	$38.63	$32.52
2018-02-28	$35.85	$33.19	$36.22	$29.31
2018-03-01	$33.16	$31.33	$37.37	$30.48
2018-03-02	$31.33	$34.34	$38.30	$29.40
2018-03-03	$34.34	$31.30	$36.05	$24.77
2018-03-04	$31.30	$30.97	$33.62	$27.09
2018-03-05	$30.80	$6.59	$45.79	$5.51
2018-03-06	$6.59	$5.05	$8.03	$4.91
2018-03-07	$5.05	$29.98	$33.03	$4.53
2018-03-08	$29.98	$32.51	$35.83	$24.34
2018-03-09	$32.51	$29.28	$34.21	$26.35
2018-03-10	$29.28	$26.95	$28.02	$26.04
2018-03-11	$26.95	$28.58	$29.53	$28.33
2018-03-12	$28.57	$27.69	$29.80	$27.23
2018-03-13	$27.69	$27.04	$28.16	$12.08
2018-03-14	$27.04	$23.74	$24.49	$20.60
2018-03-15	$23.74	$24.60	$35.19	$20.17
2018-03-16	$24.72	$24.41	$25.64	$23.79
2018-03-17	$24.41	$23.56	$28.33	$23.19
2018-03-18	$23.55	$24.32	$27.69	$23.68
2018-03-19	$24.32	$26.19	$26.84	$25.03
2018-03-20	$26.19	$27.02	$27.59	$26.38
2018-03-21	$27.02	$3.01	$29.24	$2.91
2018-03-22	$3.01	$2.95	$4.73	$2.67
2018-03-23	$2.94	$2.88	$4.54	$2.77
2018-03-24	$2.88	$2.80	$5.15	$2.67
2018-03-25	$2.80	$2.64	$5.22	$2.47
2018-03-26	$2.64	$2.69	$4.06	$2.38
2018-03-27	$2.71	$2.56	$4.71	$2.36
2018-03-28	$2.56	$2.95	$4.94	$2.47
2018-03-29	$2.65	$2.20	$3.71	$2.13
2018-03-30	$2.20	$2.16	$3.29	$2.03
2018-03-31	$2.16	$2.17	$4.23	$2.16
2018-04-01	$2.17	$2.09	$3.48	$1.90
2018-04-02	$2.09	$2.11	$4.58	$2.02
2018-04-03	$2.11	$2.12	$3.19	$2.08
2018-04-04	$2.12	$1.99	$4.16	$1.91
2018-04-05	$1.99	$18.99	$20.36	$1.83
2018-04-06	$18.98	$18.77	$20.21	$18.46
2018-04-07	$18.77	$19.55	$20.00	$19.27
2018-04-08	$19.55	$20.01	$20.45	$19.76
2018-04-09	$20.01	$19.38	$20.02	$18.90
2018-04-10	$19.38	$19.47	$19.71	$16.74
2018-04-11	$19.47	$20.51	$20.88	$19.65
2018-04-12	$20.51	$23.02	$23.37	$22.32
2018-04-13	$23.03	$21.26	$24.26	$18.74
2018-04-14	$21.26	$23.33	$23.64	$17.23
2018-04-15	$23.33	$21.04	$24.49	$20.15
2018-04-16	$21.04	$23.07	$25.53	$16.29
2018-04-17	$23.07	$23.03	$23.99	$7.49
2018-04-18	$23.01	$24.22	$24.97	$21.13
2018-04-19	$24.22	$27.07	$29.45	$23.98
2018-04-20	$27.07	$21.85	$29.08	$21.77
2018-04-21	$21.85	$23.70	$27.58	$18.85
2018-04-22	$23.70	$21.95	$27.40	$20.88
2018-04-23	$21.95	$30.85	$32.18	$22.16
2018-04-24	$30.56	$30.80	$44.29	$30.67
2018-04-25	$30.78	$26.24	$29.82	$23.27
2018-04-26	$26.24	$23.67	$30.17	$21.77
2018-04-27	$23.58	$8.52	$29.67	$7.48
2018-04-28	$8.52	$11.17	$16.73	$8.23
2018-04-29	$11.11	$5.79	$11.18	$5.41
2018-04-30	$5.79	$5.64	$7.78	$5.35
2018-05-01	$5.64	$5.90	$7.77	$5.27
2018-05-02	$5.90	$32.94	$33.11	$5.49
2018-05-03	$32.94	$33.08	$34.96	$28.40
2018-05-04	$33.09	$23.24	$33.16	$23.18
2018-05-05	$23.24	$36.82	$42.61	$8.52
2018-05-06	$36.67	$32.75	$36.14	$30.16
2018-05-07	$32.75	$23.07	$31.85	$22.80
2018-05-08	$23.07	$30.72	$31.55	$21.75
2018-05-09	$30.72	$25.31	$31.18	$25.24
2018-05-10	$25.31	$24.97	$28.91	$11.86
2018-05-11	$24.97	$22.47	$26.37	$21.31
2018-05-12	$22.47	$21.63	$25.81	$20.26
2018-05-13	$21.64	$26.62	$26.83	$21.83
2018-05-14	$26.62	$26.15	$26.81	$18.59
2018-05-15	$26.15	$25.44	$26.20	$24.76
2018-05-16	$25.44	$24.79	$25.24	$9.43
2018-05-17	$24.79	$24.41	$25.12	$15.77
2018-05-18	$24.41	$24.94	$25.56	$24.67
2018-05-19	$24.94	$24.94	$25.04	$3.51
2018-05-20	$24.94	$4.55	$25.94	$3.66
2018-05-21	$4.55	$3.57	$5.71	$3.46
2018-05-22	$3.57	$3.24	$5.28	$3.22
2018-05-23	$3.24	$2.93	$4.17	$2.55
2018-05-24	$2.93	$3.10	$4.38	$2.88
2018-05-25	$3.10	$20.30	$21.19	$2.83
2018-05-26	$20.30	$2.89	$19.98	$2.82
2018-05-27	$2.89	$2.94	$4.80	$2.84
2018-05-28	$2.94	$3.10	$4.11	$2.58
2018-05-29	$3.10	$2.69	$4.40	$2.62
2018-05-30	$2.69	$2.66	$4.20	$2.64
2018-05-31	$2.66	$2.65	$4.47	$2.59
2018-06-01	$2.65	$2.92	$3.32	$2.63
2018-06-02	$2.92	$3.11	$4.71	$2.76
2018-06-03	$3.11	$2.90	$4.81	$2.88
2018-06-04	$2.90	$2.77	$19.15	$2.69
2018-06-05	$2.77	$2.72	$15.55	$2.62
2018-06-06	$2.72	$2.63	$4.27	$2.58
2018-06-07	$2.63	$4.19	$4.33	$1.05
2018-06-08	$4.19	$2.53	$4.23	$2.41
2018-06-09	$2.54	$2.53	$3.58	$2.37
2018-06-10	$2.53	$2.06	$3.42	$1.80
2018-06-11	$2.06	$2.26	$15.83	$2.04
2018-06-12	$2.26	$2.20	$15.30	$2.01
2018-06-13	$2.20	$2.07	$13.71	$1.94
2018-06-14	$2.07	$2.16	$15.12	$2.02
2018-06-15	$2.16	$2.05	$14.72	$1.99
2018-06-16	$2.05	$2.10	$14.74	$2.02
2018-06-17	$2.10	$2.05	$14.35	$1.94
2018-06-18	$2.05	$14.78	$15.07	$2.09
2018-06-19	$14.78	$2.10	$14.97	$2.04
2018-06-20	$2.12	$14.03	$14.59	$1.96
2018-06-21	$14.03	$2.94	$14.03	$1.94
2018-06-22	$2.94	$1.73	$12.36	$1.64
2018-06-23	$1.73	$1.86	$12.42	$1.64
2018-06-24	$1.86	$1.85	$11.48	$1.70
2018-06-25	$1.85	$1.76	$11.76	$1.72
2018-06-26	$1.78	$1.71	$11.37	$1.59
2018-06-27	$1.71	$1.51	$10.75	$1.33
2018-06-28	$1.51	$1.41	$1.53	$1.27
2018-06-29	$1.41	$1.51	$1.58	$1.26
2018-06-30	$1.52	$1.72	$1.80	$1.38
2018-07-01	$1.72	$1.70	$1.80	$1.42
2018-07-02	$1.71	$1.91	$14.67	$1.65
2018-07-03	$1.91	$1.88	$2.07	$1.65
2018-07-04	$1.87	$1.72	$2.07	$1.65
2018-07-05	$1.72	$4.83	$6.75	$1.46
2018-07-06	$4.83	$1.76	$5.40	$1.65
2018-07-07	$1.76	$3.11	$3.92	$1.77
2018-07-08	$3.11	$13.38	$14.24	$2.08
2018-07-09	$13.11	$12.07	$22.07	$9.54
2018-07-10	$12.05	$13.96	$18.94	$11.29
2018-07-11	$13.95	$15.77	$18.01	$12.55
2018-07-12	$15.77	$12.20	$15.54	$1.84
2018-07-13	$12.20	$9.45	$13.21	$1.85
2018-07-14	$9.45	$11.60	$13.35	$1.71
2018-07-15	$11.60	$10.21	$13.29	$9.39
2018-07-16	$10.21	$1.95	$12.52	$1.82
2018-07-17	$1.95	$6.32	$11.96	$1.86
2018-07-18	$6.35	$6.04	$11.06	$2.01
2018-07-19	$6.05	$11.17	$17.08	$4.54
2018-07-20	$11.11	$11.90	$17.65	$10.84
2018-07-21	$12.12	$11.83	$16.88	$9.81
2018-07-22	$11.75	$7.31	$12.74	$2.05
2018-07-23	$7.32	$4.51	$14.08	$2.16
2018-07-24	$4.51	$13.37	$18.82	$2.25
2018-07-25	$13.37	$10.39	$18.03	$9.82
2018-07-26	$10.39	$9.84	$17.75	$8.78
2018-07-27	$9.35	$6.28	$10.62	$2.04
2018-07-28	$6.24	$6.09	$10.12	$1.98
2018-07-29	$6.09	$2.90	$12.16	$1.94
2018-07-30	$2.90	$5.71	$12.90	$1.91
2018-07-31	$5.74	$4.43	$10.96	$1.69
2018-08-01	$4.43	$3.09	$15.15	$1.69
2018-08-02	$3.39	$9.41	$13.88	$1.69
2018-08-03	$9.41	$8.64	$13.62	$1.65
2018-08-04	$8.64	$5.67	$12.58	$1.59
2018-08-05	$5.67	$6.85	$8.53	$4.07
2018-08-06	$6.85	$8.04	$13.02	$4.60
2018-08-07	$8.04	$4.99	$9.36	$4.43
2018-08-08	$4.99	$5.29	$11.22	$1.42
2018-08-09	$5.09	$1.46	$10.85	$1.25
2018-08-10	$1.46	$7.13	$10.20	$1.22
2018-08-11	$7.13	$1.29	$10.01	$1.21
2018-08-12	$1.30	$10.65	$10.94	$1.27
2018-08-13	$10.65	$1.24	$10.55	$1.03
2018-08-14	$1.22	$1.24	$1.35	$0.9913000
2018-08-15	$1.24	$1.10	$1.30	$0.8407000
2018-08-16	$1.10	$1.02	$1.38	$0.8189000
2018-08-17	$1.02	$1.24	$1.44	$1.04
2018-08-18	$1.24	$1.05	$1.35	$0.8154000
2018-08-19	$1.04	$1.16	$1.39	$0.7952000
2018-08-20	$1.18	$0.9499000	$1.35	$0.7706000
2018-08-21	$0.9505000	$1.19	$1.41	$0.8023000
2018-08-22	$1.12	$1.14	$1.38	$0.7652000
2018-08-23	$1.14	$1.39	$1.54	$0.8174000
2018-08-24	$1.38	$1.23	$1.56	$0.9527000
2018-08-25	$1.24	$1.24	$1.53	$0.8923000
2018-08-26	$1.24	$1.07	$1.27	$0.9066000
2018-08-27	$1.08	$1.09	$1.29	$0.9336000
2018-08-28	$1.09	$1.26	$1.37	$0.9573000
2018-08-29	$1.21	$1.37	$1.62	$0.9619000
2018-08-30	$1.37	$1.09	$1.40	$0.9490000
2018-08-31	$1.08	$1.06	$7.22	$1.06
2018-09-01	$1.06	$1.08	$1.20	$0.9076000
2018-09-02	$1.07	$1.07	$1.13	$1.04
2018-09-03	$1.07	$1.13	$1.15	$0.9262000
2018-09-04	$1.12	$1.09	$1.17	$0.9367000
2018-09-05	$11.47	$2.89	$14.93	$2.28
2018-09-06	$2.90	$2.15	$2.98	$1.98
2018-09-07	$2.15	$1.93	$2.20	$1.89
2018-09-08	$1.93	$1.68	$1.81	$1.66
2018-09-09	$1.68	$1.70	$1.76	$1.61
2018-09-10	$1.70	$2.08	$2.33	$1.70
2018-09-11	$2.08	$1.96	$2.09	$1.83
2018-09-12	$1.96	$1.89	$2.11	$1.79
2018-09-13	$1.89	$1.94	$2.20	$1.91
2018-09-14	$1.94	$1.86	$1.92	$1.79
2018-09-15	$1.86	$1.89	$2.03	$1.87
2018-09-16	$1.89	$1.90	$1.99	$1.81
2018-09-17	$1.90	$1.73	$1.76	$1.62
2018-09-18	$1.73	$1.78	$1.90	$1.73
2018-09-19	$1.39	$1.53	$1.78	$1.39
2018-09-20	$1.77	$1.81	$1.93	$1.78
2018-09-21	$1.81	$1.88	$2.14	$1.80
2018-09-22	$1.88	$1.80	$1.86	$1.76
2018-09-23	$1.80	$2.09	$2.43	$1.82
2018-09-24	$2.09	$1.86	$1.97	$1.81
2018-09-25	$1.59	$1.49	$1.56	$1.34
2018-09-26	$1.82	$1.88	$1.97	$1.77
2018-09-27	$1.88	$1.90	$2.06	$1.88
2018-09-28	$1.48	$1.42	$1.60	$1.33
2018-09-29	$1.89	$1.90	$2.05	$1.88
2018-09-30	$1.90	$1.95	$1.98	$1.87
2018-10-01	$1.51	$1.48	$1.66	$1.34
2018-10-02	$1.94	$1.97	$2.06	$1.88
2018-10-03	$1.97	$2.00	$2.04	$1.91
2018-10-04	$2.00	$2.04	$2.07	$1.97
2018-10-05	$2.04	$1.99	$2.28	$1.95
2018-10-06	$1.99	$1.98	$2.05	$1.94
2018-10-07	$1.98	$1.95	$2.01	$1.94
2018-10-08	$1.51	$1.57	$1.72	$1.38
2018-10-09	$1.57	$1.57	$1.73	$1.45
2018-10-10	$1.58	$1.47	$1.60	$1.40
2018-10-11	$1.88	$1.65	$1.67	$1.58
2018-10-12	$1.65	$1.69	$1.71	$1.62
2018-10-13	$1.69	$1.72	$1.76	$1.69
2018-10-14	$1.72	$1.71	$1.77	$1.67
2018-10-15	$1.36	$1.56	$1.81	$1.29
2018-10-16	$1.56	$1.57	$1.97	$1.49
2018-10-17	$1.57	$1.57	$1.65	$1.50
2018-10-18	$1.58	$1.56	$1.69	$1.31
2018-10-19	$1.58	$1.55	$1.62	$1.34
2018-10-20	$1.72	$1.76	$1.76	$1.72
2018-10-21	$1.76	$1.73	$1.76	$1.72
2018-10-22	$1.73	$1.81	$1.85	$1.70
2018-10-23	$1.81	$2.10	$2.29	$1.79
2018-10-24	$2.10	$1.91	$2.16	$1.90
2018-10-25	$1.91	$1.91	$1.92	$1.83
2018-10-26	$1.91	$1.84	$1.93	$1.83
2018-10-27	$1.84	$1.79	$1.85	$1.75
2018-10-28	$1.79	$1.81	$1.84	$1.77
2018-10-29	$1.81	$1.70	$1.74	$1.66
2018-10-30	$1.45	$1.35	$1.46	$1.24
2018-10-31	$1.36	$1.34	$1.42	$1.28
2018-11-01	$1.33	$1.58	$1.74	$1.33
2018-11-02	$1.58	$1.63	$1.72	$1.55
2018-11-03	$1.63	$1.55	$1.69	$1.35
2018-11-04	$1.72	$1.83	$9.85	$1.79
2018-11-05	$1.83	$1.75	$1.83	$1.72
2018-11-06	$1.75	$1.77	$1.87	$1.74
2018-11-07	$1.64	$1.52	$1.70	$1.44
2018-11-08	$1.76	$1.75	$1.75	$1.70
2018-11-09	$1.75	$1.71	$1.74	$1.70
2018-11-10	$1.74	$1.74	$1.76	$1.70
2018-11-11	$1.74	$1.70	$1.75	$1.69
2018-11-12	$1.70	$1.70	$1.73	$1.67
2018-11-13	$1.70	$1.67	$1.73	$1.66
2018-11-14	$1.67	$1.44	$2.32	$1.30
2018-11-15	$1.43	$1.45	$1.48	$1.34
2018-11-16	$1.45	$1.35	$1.45	$1.33
2018-11-17	$1.35	$1.33	$1.52	$1.30
2018-11-18	$1.33	$1.36	$1.44	$1.32
2018-11-19	$1.36	$1.06	$1.23	$1.01
2018-11-20	$1.06	$0.9181000	$0.9985000	$0.8546000
2018-11-21	$0.9181000	$0.9985000	$1.19	$0.9292000
2018-11-22	$0.9985000	$0.9501000	$1.19	$0.9130000
2018-11-23	$0.9450000	$1.03	$1.11	$0.9117000
2018-11-24	$1.03	$1.01	$1.13	$0.9336000
2018-11-25	$1.01	$1.08	$1.19	$1.03
2018-11-26	$1.07	$1.03	$1.07	$0.9919000
2018-11-27	$1.03	$1.05	$1.12	$1.04
2018-11-28	$1.06	$1.11	$1.18	$1.09
2018-11-29	$1.11	$1.06	$1.12	$1.01
2018-11-30	$1.06	$0.9904000	$1.02	$0.9703000
2018-12-01	$0.9904000	$1.02	$1.06	$0.9927000
2018-12-02	$1.02	$1.00	$1.09	$0.9908000
2018-12-03	$1.00	$0.9485000	$1.07	$0.9330000
2018-12-04	$0.9485000	$0.9634000	$0.9922000	$0.9476000
2018-12-05	$0.9634000	$0.8679000	$0.9269000	$0.8529000
2018-12-06	$0.8679000	$0.7308000	$0.8567000	$0.7305000
2018-12-07	$0.7343000	$0.7227000	$0.7798000	$0.7030000
2018-12-08	$0.7276000	$0.7202000	$0.7614000	$0.6988000
2018-12-09	$0.7202000	$0.7441000	$0.8202000	$0.7301000
2018-12-10	$0.7441000	$0.7063000	$0.7350000	$0.6952000
2018-12-11	$0.7020000	$0.7020000	$0.7351000	$0.6780000
2018-12-12	$0.7118000	$0.7288000	$0.7484000	$0.7145000
2018-12-13	$0.7288000	$0.6904000	$0.7265000	$0.6802000
2018-12-14	$0.6859000	$0.7333000	$0.7937000	$0.6603000
2018-12-15	$0.7333000	$0.7399000	$0.7795000	$0.7180000
2018-12-16	$0.7399000	$0.7233000	$0.7506000	$0.7053000
2018-12-17	$0.7168000	$0.7661000	$0.7895000	$0.7497000
2018-12-18	$0.7661000	$0.8104000	$0.8309000	$0.7915000
2018-12-19	$0.8104000	$0.8108000	$0.8844000	$0.8041000
2018-12-20	$0.8131000	$1.06	$1.20	$0.9198000
2018-12-21	$1.06	$0.9456000	$1.10	$0.9324000
2018-12-22	$0.9456000	$0.9528000	$1.04	$0.9528000
2018-12-23	$0.9528000	$0.9735000	$1.07	$0.9525000
2018-12-24	$0.9735000	$0.9960000	$1.05	$0.9269000
2018-12-25	$0.9956000	$0.9203000	$0.9587000	$0.8713000
2018-12-26	$0.9203000	$0.9333000	$0.9557000	$0.8933000
2018-12-27	$0.9349000	$0.8637000	$0.9629000	$0.8089000
2018-12-28	$0.8601000	$0.9475000	$0.9704000	$0.9120000
2018-12-29	$0.9502000	$0.9089000	$0.9762000	$0.8787000
2018-12-30	$0.9303000	$0.9355000	$1.02	$0.9238000
2018-12-31	$0.9355000	$0.8919000	$0.9586000	$0.8731000
2019-01-01	$0.8919000	$0.9235000	$0.9611000	$0.9142000
2019-01-02	$0.9235000	$0.9427000	$0.9621000	$0.9269000
2019-01-03	$0.9457000	$0.9116000	$0.9235000	$0.8892000
2019-01-04	$0.9116000	$0.9082000	$0.9518000	$0.8925000
2019-01-05	$0.9082000	$0.9264000	$0.9358000	$0.8749000
2019-01-06	$0.9264000	$0.9707000	$1.05	$0.9247000
2019-01-07	$0.9683000	$0.9316000	$0.9583000	$0.9235000
2019-01-08	$0.9316000	$0.9334000	$0.9451000	$0.9173000
2019-01-09	$0.9334000	$0.9352000	$0.9473000	$0.9267000
2019-01-10	$0.9342000	$0.8100000	$0.8458000	$0.7882000
2019-01-11	$0.8100000	$0.8431000	$0.8647000	$0.7935000
2019-01-12	$0.8431000	$0.8393000	$0.8519000	$0.8179000
2019-01-13	$0.8393000	$0.7844000	$0.8113000	$0.7705000
2019-01-14	$0.7844000	$0.8394000	$0.8913000	$0.8303000
2019-01-15	$0.8394000	$0.8110000	$0.8267000	$0.7673000
2019-01-16	$0.8110000	$0.8114000	$0.8323000	$0.7880000
2019-01-17	$0.8114000	$0.7980000	$0.8302000	$0.7943000
2019-01-18	$0.7980000	$0.7861000	$0.8018000	$0.7753000
2019-01-19	$0.7861000	$0.8065000	$0.8215000	$0.8003000
2019-01-20	$0.8065000	$0.8087000	$0.8502000	$0.7649000
2019-01-21	$0.8087000	$0.7937000	$0.8287000	$0.7832000
2019-01-22	$0.7937000	$0.7886000	$0.8124000	$0.7767000
2019-01-23	$0.7888000	$0.7787000	$0.7930000	$0.7751000
2019-01-24	$0.7820000	$0.7957000	$0.8168000	$0.7804000
2019-01-25	$0.7881000	$0.7739000	$0.7936000	$0.7703000
2019-01-26	$0.7732000	$0.7771000	$0.7864000	$0.7736000
2019-01-27	$0.7771000	$0.7601000	$0.7668000	$0.7387000
2019-01-28	$0.7601000	$0.7211000	$0.7296000	$0.6988000
2019-01-29	$0.7211000	$0.7133000	$0.7154000	$0.6955000
2019-01-30	$0.7133000	$0.7251000	$0.7491000	$0.7218000
2019-01-31	$0.7251000	$0.7055000	$0.7194000	$0.6948000
2019-02-01	$0.7055000	$0.7182000	$0.7278000	$0.7021000
2019-02-02	$0.7182000	$0.7259000	$0.7459000	$0.7237000
2019-02-03	$0.7259000	$0.6990000	$0.7097000	$0.6936000
2019-02-04	$0.6990000	$0.6981000	$0.7066000	$0.6927000
2019-02-05	$0.6981000	$0.6865000	$0.7047000	$0.6790000
2019-02-06	$0.6865000	$0.6740000	$0.6949000	$0.6709000
2019-02-07	$0.6790000	$0.7922000	$1.07	$0.6680000
2019-02-08	$0.7922000	$0.7283000	$1.43	$0.7210000
2019-02-09	$0.7241000	$0.7311000	$0.7478000	$0.7191000
2019-02-10	$0.7311000	$0.7422000	$0.7999000	$0.7321000
2019-02-11	$0.7422000	$0.7366000	$0.7366000	$0.7064000
2019-02-12	$0.7331000	$0.7199000	$0.7343000	$0.7054000
2019-02-13	$0.7199000	$0.7190000	$0.7363000	$0.7104000
2019-02-14	$0.7190000	$0.7034000	$0.7242000	$0.6998000
2019-02-15	$0.7034000	$0.7115000	$1.06	$0.7007000
2019-02-16	$0.7115000	$0.7234000	$0.7271000	$0.7090000
2019-02-17	$0.7260000	$0.7318000	$0.7936000	$0.7238000
2019-02-18	$0.7305000	$0.7759000	$0.8099000	$0.7551000
2019-02-19	$0.7707000	$0.7740000	$0.7870000	$0.7465000
2019-02-20	$0.7740000	$0.7805000	$0.8029000	$0.7730000
2019-02-21	$0.7805000	$0.7538000	$0.7845000	$0.7508000
2019-02-22	$0.7520000	$0.7648000	$0.7812000	$0.7461000
2019-02-23	$0.7750000	$0.8102000	$0.8500000	$0.6555000
2019-02-24	$0.8102000	$0.7271000	$0.7271000	$0.6511000
2019-02-25	$0.7294000	$0.7460000	$1.07	$0.7230000
2019-02-26	$0.7451000	$0.7596000	$0.7871000	$0.7336000
2019-02-27	$0.7483000	$0.7455000	$0.7585000	$0.7393000
2019-02-28	$0.7455000	$0.7379000	$0.7479000	$0.7268000
2019-03-01	$0.7332000	$0.7393000	$0.7488000	$0.7284000
2019-03-02	$0.7393000	$0.7453000	$0.7480000	$0.7239000
2019-03-03	$0.7453000	$0.7400000	$0.7466000	$0.7072000
2019-03-04	$0.7400000	$0.7282000	$0.7434000	$0.6941000
2019-03-05	$0.7282000	$0.7559000	$0.8165000	$0.7503000
2019-03-06	$0.7605000	$0.7362000	$0.7641000	$0.7324000
2019-03-07	$0.7382000	$0.7461000	$0.7612000	$0.7268000
2019-03-08	$0.7470000	$0.7233000	$0.7504000	$0.7198000
2019-03-09	$0.7272000	$0.7437000	$0.7741000	$0.7368000
2019-03-10	$0.7437000	$0.7486000	$0.7636000	$0.7323000
2019-03-11	$0.7486000	$0.7345000	$0.7478000	$0.7251000
2019-03-12	$0.7345000	$0.7793000	$0.8412000	$0.7296000
2019-03-13	$0.7793000	$0.9943000	$1.00	$0.7577000
2019-03-14	$0.9943000	$0.8718000	$1.22	$0.8120000
2019-03-15	$0.8718000	$0.8726000	$0.9029000	$0.8616000
2019-03-16	$0.8726000	$0.8926000	$0.9379000	$0.8699000
2019-03-17	$0.8926000	$0.8776000	$0.8957000	$0.8608000
2019-03-18	$0.8776000	$0.8656000	$0.8849000	$0.8545000
2019-03-19	$0.8656000	$0.8577000	$0.8786000	$0.8451000
2019-03-20	$0.9336000	$0.9306000	$1.07	$0.8527000
2019-03-21	$0.8610000	$0.8421000	$0.8584000	$0.8218000
2019-03-22	$0.8421000	$0.8479000	$0.8561000	$0.8342000
2019-03-23	$0.8479000	$0.8512000	$0.8664000	$0.8457000
2019-03-24	$0.8512000	$0.8431000	$0.8513000	$0.8322000
2019-03-25	$0.8431000	$0.8064000	$0.8292000	$0.7971000
2019-03-26	$0.8064000	$0.8084000	$0.8165000	$0.7856000
2019-03-27	$0.8084000	$0.8344000	$0.8526000	$0.8246000
2019-03-28	$0.8344000	$0.8414000	$0.8622000	$0.8234000
2019-03-29	$0.8650000	$0.8498000	$0.8811000	$0.8330000
2019-03-30	$0.8445000	$0.8517000	$0.8665000	$0.8219000
2019-03-31	$0.8683000	$0.8799000	$0.9210000	$0.8459000
2019-04-01	$0.8799000	$0.9164000	$0.9178000	$0.8681000
2019-04-02	$0.9311000	$1.03	$1.11	$0.9730000
2019-04-03	$1.01	$1.20	$1.30	$0.9800000
2019-04-04	$1.20	$1.21	$1.33	$1.08
2019-04-05	$1.21	$1.29	$1.34	$1.18
2019-04-06	$1.29	$1.26	$1.30	$1.21
2019-04-07	$1.26	$1.27	$1.36	$1.24
2019-04-08	$1.26	$1.20	$1.53	$1.19
2019-04-09	$1.20	$1.13	$1.18	$1.09
2019-04-10	$1.13	$1.23	$1.30	$1.12
2019-04-11	$1.23	$1.08	$1.16	$1.04
2019-04-12	$1.08	$1.08	$1.10	$1.04
2019-04-13	$1.08	$1.07	$1.11	$1.04
2019-04-14	$1.07	$1.08	$1.08	$1.03
2019-04-15	$1.08	$1.06	$1.09	$1.04
2019-04-16	$1.06	$1.07	$1.11	$1.07
2019-04-17	$1.07	$1.08	$1.10	$1.05
2019-04-18	$1.08	$1.12	$1.15	$1.09
2019-04-19	$1.13	$1.15	$1.20	$1.11
2019-04-20	$1.15	$1.11	$1.16	$1.11
2019-04-21	$1.11	$1.07	$1.12	$1.05
2019-04-22	$1.07	$1.06	$1.08	$1.02
2019-04-23	$1.07	$1.05	$1.36	$1.05
2019-04-24	$1.05	$0.9432000	$1.03	$0.9432000
2019-04-25	$0.9432000	$0.9400000	$1.02	$0.8690000
2019-04-26	$0.9400000	$0.9337000	$0.9769000	$0.8999000
2019-04-27	$0.9337000	$0.9478000	$0.9818000	$0.9209000
2019-04-28	$0.9499000	$0.9123000	$0.9515000	$0.8925000
2019-04-29	$0.9123000	$0.8809000	$0.9212000	$0.8632000
2019-04-30	$0.8700000	$0.9182000	$0.9283000	$0.8780000
2019-05-01	$0.9281000	$0.9203000	$1.09	$0.8912000
2019-05-02	$0.9146000	$0.9082000	$1.04	$0.9032000
2019-05-03	$0.9082000	$0.9315000	$1.04	$0.9113000
2019-05-04	$0.9315000	$0.9438000	$0.9624000	$0.9233000
2019-05-05	$0.9422000	$0.9195000	$0.9486000	$0.9156000
2019-05-06	$0.9195000	$0.8963000	$0.9918000	$0.8916000
2019-05-07	$0.9002000	$0.8747000	$0.9259000	$0.8543000
2019-05-08	$0.8747000	$0.8758000	$0.9148000	$0.8614000
2019-05-09	$0.8758000	$0.7999000	$1.08	$0.7900000
2019-05-10	$0.7999000	$0.8342000	$0.8507000	$0.7770000
2019-05-11	$0.8342000	$0.9888000	$1.01	$0.8903000
2019-05-12	$0.9888000	$0.8778000	$0.9727000	$0.8673000
2019-05-13	$0.8778000	$0.9087000	$1.02	$0.8813000
2019-05-14	$0.9087000	$0.9784000	$1.01	$0.9113000
2019-05-15	$0.9784000	$1.09	$1.13	$1.00
2019-05-16	$1.09	$1.02	$1.17	$0.9838000
2019-05-17	$1.02	$0.9606000	$0.9819000	$0.9090000
2019-05-18	$0.9622000	$0.9429000	$0.9616000	$0.9078000
2019-05-19	$0.9388000	$1.02	$1.07	$0.9971000
2019-05-20	$1.02	$0.9814000	$1.02	$0.9678000
2019-05-21	$0.9822000	$1.05	$1.17	$0.9813000
2019-05-22	$1.05	$1.06	$1.10	$0.9982000
2019-05-23	$1.06	$1.04	$1.37	$1.02
2019-05-24	$1.04	$1.05	$1.10	$1.02
2019-05-25	$1.04	$1.03	$1.06	$1.02
2019-05-26	$1.03	$1.07	$1.14	$1.06
2019-05-27	$1.08	$1.09	$1.13	$1.07
2019-05-28	$1.08	$1.07	$1.10	$1.03
2019-05-29	$1.08	$1.29	$1.47	$1.06
2019-05-30	$1.29	$1.31	$1.71	$1.21
2019-05-31	$1.31	$1.51	$1.54	$1.36
2019-06-01	$1.51	$1.35	$1.50	$1.33
2019-06-02	$1.35	$1.37	$1.42	$1.34
2019-06-03	$1.37	$1.31	$1.37	$1.27
2019-06-04	$1.31	$1.16	$1.27	$1.14
2019-06-05	$1.16	$1.20	$1.24	$1.17
2019-06-06	$1.20	$1.17	$1.35	$1.15
2019-06-07	$1.17	$1.22	$1.77	$1.18
2019-06-08	$1.22	$1.19	$1.21	$1.17
2019-06-09	$1.19	$1.14	$1.15	$1.12
2019-06-10	$1.14	$1.22	$1.38	$1.19
2019-06-11	$1.22	$1.20	$1.23	$1.18
2019-06-12	$1.20	$1.27	$1.35	$1.23
2019-06-13	$1.25	$1.24	$1.26	$1.19
2019-06-14	$1.24	$1.38	$3.66	$1.19
2019-06-15	$1.38	$1.45	$1.79	$1.23
2019-06-16	$1.45	$1.24	$1.58	$1.21
2019-06-17	$1.24	$1.43	$1.44	$1.25
2019-06-18	$1.43	$1.28	$1.43	$1.25
2019-06-19	$1.28	$1.37	$1.63	$1.29
2019-06-20	$1.37	$1.28	$2.07	$1.25
2019-06-21	$1.28	$1.48	$1.83	$1.32
2019-06-22	$1.48	$1.43	$1.61	$1.31
2019-06-23	$1.43	$1.42	$1.52	$1.30
2019-06-24	$1.42	$1.41	$1.71	$1.28
2019-06-25	$1.41	$1.49	$1.54	$1.26
2019-06-26	$1.49	$1.43	$1.64	$1.29
2019-06-27	$1.43	$1.16	$1.32	$1.12
2019-06-28	$1.16	$1.09	$1.33	$1.02
2019-06-29	$1.21	$1.22	$1.22	$1.15
2019-06-30	$1.05	$1.02	$1.18	$0.8999000
2019-07-01	$1.02	$1.01	$1.03	$0.9090000
2019-07-02	$1.01	$0.9661000	$1.08	$0.9268000
2019-07-03	$0.9661000	$0.8963000	$1.10	$0.8241000
2019-07-04	$0.8963000	$0.8139000	$0.8920000	$0.7418000
2019-07-05	$0.8139000	$0.7758000	$1.03	$0.7126000
2019-07-06	$1.09	$1.14	$1.14	$1.08
2019-07-07	$0.7899000	$0.8409000	$1.09	$0.7303000
2019-07-08	$0.8409000	$0.8170000	$0.9330000	$0.7605000
2019-07-09	$0.8170000	$0.6596000	$1.26	$0.5685000
2019-07-10	$0.6596000	$0.6992000	$0.8831000	$0.4915000
2019-07-11	$0.6992000	$0.8389000	$0.8462000	$0.5552000
2019-07-12	$0.9934000	$1.02	$1.05	$0.9727000
2019-07-13	$0.8775000	$0.8493000	$0.8616000	$0.7031000
2019-07-14	$0.9999000	$0.8526000	$0.8897000	$0.7843000
2019-07-15	$0.8526000	$0.8256000	$0.9009000	$0.7807000
2019-07-16	$0.8229000	$0.9932000	$1.40	$0.6967000
2019-07-17	$0.9932000	$0.8944000	$1.08	$0.7574000
2019-07-18	$0.8944000	$0.8414000	$1.12	$0.8090000
2019-07-19	$0.8414000	$0.9305000	$1.27	$0.7938000
2019-07-20	$0.9305000	$0.9324000	$1.16	$0.8301000
2019-07-21	$0.8778000	$0.8446000	$0.8804000	$0.8351000
2019-07-22	$0.8946000	$0.8210000	$1.02	$0.8070000
2019-07-23	$0.8210000	$0.8562000	$0.9358000	$0.7755000
2019-07-24	$0.8562000	$0.8212000	$0.9294000	$0.7894000
2019-07-25	$0.8131000	$0.8140000	$0.8645000	$0.8052000
2019-07-26	$0.8043000	$0.9030000	$1.26	$0.7983000
2019-07-27	$0.9030000	$0.8306000	$0.9914000	$0.7587000
2019-07-28	$0.7831000	$0.7897000	$0.8775000	$0.7855000
2019-07-29	$0.7897000	$0.8117000	$0.8199000	$0.7847000
2019-07-30	$0.8117000	$0.8065000	$0.8300000	$0.7975000
2019-07-31	$0.8075000	$0.8192000	$1.06	$0.8111000
2019-08-01	$0.8192000	$0.9145000	$1.23	$0.7884000
2019-08-02	$0.9145000	$0.9767000	$1.05	$0.7923000
2019-08-03	$0.9767000	$0.9310000	$1.08	$0.7929000
2019-08-04	$0.9310000	$0.8138000	$0.9969000	$0.7918000
2019-08-05	$0.8138000	$0.8086000	$1.02	$0.8011000
2019-08-06	$0.8086000	$1.06	$1.13	$0.7574000
2019-08-07	$1.06	$1.12	$1.39	$0.7784000
2019-08-08	$1.12	$0.7939000	$1.37	$0.7559000
2019-08-09	$0.7939000	$0.8558000	$0.9922000	$0.7194000
2019-08-10	$0.7324000	$0.7112000	$0.7238000	$0.6336000
2019-08-11	$0.7112000	$0.7409000	$0.7680000	$0.7318000
2019-08-12	$0.7409000	$0.7300000	$0.7722000	$0.7213000
2019-08-13	$0.8761000	$1.55	$1.72	$0.7500000
2019-08-14	$0.7504000	$0.6917000	$0.7620000	$0.6680000
2019-08-15	$1.17	$1.23	$1.82	$0.7025000
2019-08-16	$1.23	$1.39	$2.06	$0.7046000
2019-08-17	$1.39	$1.28	$2.05	$0.6856000
2019-08-18	$1.28	$1.10	$1.86	$0.6920000
2019-08-19	$1.10	$0.8530000	$1.94	$0.7227000
2019-08-20	$0.8530000	$1.02	$1.94	$0.6971000
2019-08-21	$1.02	$0.8683000	$1.97	$0.6643000
2019-08-22	$0.8683000	$0.8624000	$1.60	$0.6748000
2019-08-23	$0.8624000	$1.86	$1.86	$0.6910000
2019-08-24	$0.7007000	$0.7108000	$0.7223000	$0.6793000
2019-08-25	$0.7108000	$0.6903000	$0.7109000	$0.6792000
2019-08-26	$0.7135000	$1.20	$1.58	$0.6949000
2019-08-27	$1.20	$1.05	$2.03	$0.6870000
2019-08-28	$0.6944000	$0.6192000	$0.6713000	$0.6022000
2019-08-29	$0.7043000	$0.8917000	$1.95	$0.6114000
2019-08-30	$0.8917000	$1.06	$1.99	$0.6350000
2019-08-31	$1.06	$0.8703000	$2.11	$0.6280000
2019-09-01	$0.6335000	$0.6274000	$0.6343000	$0.6085000
2019-09-02	$0.6596000	$0.6961000	$1.50	$0.6096000
2019-09-03	$0.6961000	$0.6695000	$1.87	$0.6101000
2019-09-04	$0.6695000	$0.6301000	$1.44	$0.5968000
2019-09-05	$0.6073000	$0.6173000	$0.6295000	$0.6034000
2019-09-06	$0.6173000	$0.5931000	$0.6084000	$0.5491000
2019-09-07	$0.6229000	$0.9111000	$1.67	$0.5787000
2019-09-08	$0.6063000	$0.6104000	$0.6231000	$0.5454000
2019-09-09	$0.6505000	$0.6583000	$0.7077000	$0.5822000
2019-09-10	$0.6583000	$0.6304000	$0.6808000	$0.5869000
2019-09-11	$0.5994000	$0.5979000	$0.6104000	$0.5836000
2019-09-12	$0.6693000	$0.5907000	$0.7272000	$0.5804000
2019-09-13	$0.5889000	$0.5901000	$0.6082000	$0.5828000
2019-09-14	$0.5901000	$0.6139000	$0.6498000	$0.6139000
2019-09-15	$0.6139000	$0.6101000	$0.6215000	$0.5982000
2019-09-16	$0.6360000	$0.6310000	$0.8226000	$0.5864000
2019-09-17	$0.6310000	$0.6240000	$0.7957000	$0.5824000
2019-09-18	$0.6071000	$0.6252000	$0.6336000	$0.5936000
2019-09-19	$0.6573000	$0.8328000	$0.8800000	$0.6197000
2019-09-20	$0.8328000	$0.6252000	$0.9705000	$0.6169000
2019-09-21	$0.6252000	$0.6802000	$0.9570000	$0.6032000
2019-09-22	$0.6802000	$0.6260000	$1.03	$0.5921000
2019-09-23	$0.6260000	$0.6640000	$0.8015000	$0.5733000
2019-09-24	$0.5949000	$0.4160000	$0.5094000	$0.3849000
2019-09-25	$0.4160000	$0.4579000	$0.5141000	$0.4204000
2019-09-26	$0.4579000	$0.4517000	$0.4666000	$0.4233000
2019-09-27	$0.4658000	$0.4526000	$1.10	$0.4411000
2019-09-28	$0.4526000	$0.4965000	$0.5326000	$0.4281000
2019-09-29	$0.4965000	$0.4658000	$1.06	$0.4270000
2019-09-30	$0.4658000	$0.4566000	$1.27	$0.4450000
2019-10-01	$0.4609000	$0.4466000	$0.4551000	$0.4357000
2019-10-02	$0.4450000	$0.4556000	$0.5554000	$0.4371000
2019-10-03	$0.4556000	$0.4577000	$1.21	$0.4305000
2019-10-04	$0.4502000	$0.4722000	$0.4846000	$0.4476000
2019-10-05	$0.4722000	$0.4829000	$0.4900000	$0.4723000
2019-10-06	$0.5471000	$0.4579000	$0.9410000	$0.4271000
2019-10-07	$0.4579000	$0.4700000	$0.5037000	$0.4453000
2019-10-08	$0.4765000	$0.4835000	$0.4980000	$0.4678000
2019-10-09	$0.4835000	$0.5049000	$0.5281000	$0.4952000
2019-10-10	$0.5049000	$0.5234000	$0.5539000	$0.5004000
2019-10-11	$0.5234000	$0.5084000	$0.5392000	$0.4686000
2019-10-12	$0.5084000	$0.5169000	$0.5241000	$0.4844000
2019-10-13	$0.5169000	$0.5151000	$0.5296000	$0.5024000
2019-10-14	$0.5151000	$0.5104000	$0.5347000	$0.4992000
2019-10-15	$0.5104000	$0.4735000	$0.4952000	$0.4735000
2019-10-16	$0.4735000	$0.4561000	$0.4720000	$0.4439000
2019-10-17	$0.4561000	$0.4615000	$0.4722000	$0.4562000
2019-10-18	$0.4695000	$0.5599000	$1.26	$0.4480000
2019-10-19	$0.4540000	$0.4551000	$0.4602000	$0.4482000
2019-10-20	$0.4559000	$0.5053000	$1.31	$0.4572000
2019-10-21	$0.4677000	$0.4733000	$0.4750000	$0.4574000
2019-10-22	$0.4733000	$0.4583000	$0.4772000	$0.4531000
2019-10-23	$0.4583000	$0.4232000	$0.4589000	$0.4184000
2019-10-24	$0.5381000	$0.4912000	$1.52	$0.4366000
2019-10-25	$0.4912000	$0.6023000	$1.44	$0.4771000
2019-10-26	$0.6023000	$0.5966000	$0.7275000	$0.4936000
2019-10-27	$0.4900000	$0.5346000	$0.5420000	$0.4977000
2019-10-28	$0.5346000	$0.5190000	$0.5426000	$0.5044000
2019-10-29	$0.5159000	$0.6943000	$1.86	$0.5181000
2019-10-30	$0.6943000	$0.6938000	$1.71	$0.5048000
2019-10-31	$0.5120000	$0.5058000	$0.5204000	$0.4948000
2019-11-01	$0.5058000	$0.5300000	$0.5445000	$0.5062000
2019-11-02	$0.5300000	$0.5247000	$0.5357000	$0.5155000
2019-11-03	$0.5247000	$0.5203000	$0.5276000	$0.5057000
2019-11-04	$0.5960000	$0.5255000	$1.91	$0.5183000
2019-11-05	$0.5259000	$0.5253000	$0.5366000	$0.5159000
2019-11-06	$0.6018000	$0.5316000	$1.89	$0.5253000
2019-11-07	$0.5316000	$0.5246000	$1.84	$0.5157000
2019-11-08	$0.5246000	$0.5039000	$0.5077000	$0.4914000
2019-11-09	$0.5019000	$0.5091000	$0.5146000	$0.5035000
2019-11-10	$0.5091000	$0.5224000	$0.5281000	$0.5054000
2019-11-11	$0.5224000	$0.5177000	$0.5471000	$0.4956000
2019-11-12	$0.5177000	$0.5124000	$0.5257000	$0.5033000
2019-11-13	$0.5124000	$0.5060000	$0.5154000	$0.5022000
2019-11-14	$0.5060000	$0.5005000	$0.5005000	$0.4876000
2019-11-15	$0.5519000	$0.5577000	$1.54	$0.4811000
2019-11-16	$0.5577000	$0.5404000	$1.66	$0.4857000
2019-11-17	$0.5404000	$0.4906000	$0.5882000	$0.4811000
2019-11-18	$0.4900000	$0.4616000	$0.4741000	$0.4616000
2019-11-19	$0.4616000	$0.4610000	$0.4663000	$0.4399000
2019-11-20	$0.4610000	$0.4465000	$0.4594000	$0.4402000
2019-11-21	$0.4465000	$0.4142000	$0.4271000	$0.4030000
2019-11-22	$0.4142000	$0.3921000	$0.4071000	$0.3795000
2019-11-23	$0.3913000	$0.3967000	$0.4072000	$0.3855000
2019-11-24	$0.3948000	$0.3707000	$0.3707000	$0.3543000
2019-11-25	$0.3707000	$0.3714000	$0.3873000	$0.3597000
2019-11-26	$0.3714000	$0.3759000	$0.3848000	$0.3730000
2019-11-27	$0.3764000	$0.3901000	$0.4130000	$0.3830000
2019-11-28	$0.3933000	$0.3964000	$0.4055000	$0.3813000
2019-11-29	$0.3964000	$0.4044000	$0.4168000	$0.3966000
2019-11-30	$0.4044000	$0.3820000	$0.4033000	$0.3820000
2019-12-01	$0.3820000	$0.3769000	$0.3875000	$0.3754000
2019-12-02	$0.3769000	$0.3794000	$0.3883000	$0.3682000
2019-12-03	$0.3794000	$0.3767000	$0.3797000	$0.3693000
2019-12-04	$0.3767000	$0.3702000	$0.3859000	$0.3629000
2019-12-05	$0.3691000	$0.3770000	$0.3825000	$0.3689000
2019-12-06	$0.3767000	$0.3771000	$0.3801000	$0.3727000
2019-12-07	$0.3771000	$0.3828000	$0.3843000	$0.3680000
2019-12-08	$0.3828000	$0.3912000	$0.3912000	$0.3807000
2019-12-09	$0.3912000	$0.3736000	$0.3825000	$0.3692000
2019-12-10	$0.3736000	$0.3750000	$0.3765000	$0.3663000
2019-12-11	$0.3750000	$0.3719000	$0.3791000	$0.3633000
2019-12-12	$0.3719000	$0.3757000	$0.3858000	$0.3684000
2019-12-13	$0.3738000	$0.3727000	$1.11	$0.3704000
2019-12-14	$0.3726000	$0.3697000	$0.3725000	$0.3640000
2019-12-15	$0.6117000	$0.4904000	$1.44	$0.3673000
2019-12-16	$0.3683000	$0.3582000	$0.3675000	$0.3370000
2019-12-17	$0.3582000	$0.3370000	$0.3395000	$0.3236000
2019-12-18	$0.3370000	$0.3566000	$0.3753000	$0.3500000
2019-12-19	$0.4145000	$0.3497000	$1.10	$0.3468000
2019-12-20	$0.3503000	$0.3536000	$0.3575000	$0.3459000
2019-12-21	$0.3536000	$0.3481000	$0.3558000	$0.3418000
2019-12-22	$0.3481000	$0.3513000	$0.3738000	$0.3408000
2019-12-23	$0.3641000	$0.3609000	$0.5498000	$0.3383000
2019-12-24	$0.3456000	$0.3418000	$0.3623000	$0.3299000
2019-12-25	$0.3418000	$0.3303000	$0.3378000	$0.3265000
2019-12-26	$0.3303000	$0.3282000	$0.3344000	$0.3181000
2019-12-27	$0.3282000	$0.3175000	$0.3327000	$0.3137000
2019-12-28	$0.3175000	$0.3244000	$0.3321000	$0.3192000
2019-12-29	$0.3244000	$0.3256000	$0.3418000	$0.3135000
2019-12-30	$0.3256000	$0.3167000	$0.3220000	$0.3101000
2019-12-31	$0.3206000	$0.3133000	$0.3171000	$0.2787000
2020-01-01	$0.3133000	$0.3188000	$0.3235000	$0.3074000
2020-01-02	$0.3188000	$0.3027000	$0.3104000	$0.2989000
2020-01-03	$0.3027000	$0.3101000	$0.3209000	$0.3074000
2020-01-04	$0.3101000	$0.3143000	$0.3264000	$0.3002000
2020-01-05	$0.3143000	$0.3299000	$0.3299000	$0.3115000
2020-01-06	$0.3299000	$0.3318000	$0.3515000	$0.3275000
2020-01-07	$0.3318000	$0.3336000	$0.3418000	$0.3222000
2020-01-08	$0.3336000	$0.3882000	$0.4725000	$0.3168000
2020-01-09	$0.3882000	$0.3503000	$0.4082000	$0.3503000
2020-01-10	$0.3503000	$0.3852000	$0.3852000	$0.3579000
2020-01-11	$0.3852000	$0.3724000	$0.4095000	$0.3653000
2020-01-12	$0.3724000	$0.3781000	$0.3928000	$0.3722000
2020-01-13	$0.3781000	$0.3851000	$0.3949000	$0.3621000
2020-01-14	$0.3851000	$0.6289000	$0.6537000	$0.4445000
2020-01-15	$0.6289000	$0.7463000	$1.02	$0.5839000
2020-01-16	$0.7463000	$0.6843000	$0.8380000	$0.6583000
2020-01-17	$0.6843000	$0.6993000	$0.7484000	$0.6757000
2020-01-18	$0.6993000	$0.6334000	$0.7325000	$0.6090000
2020-01-19	$0.6334000	$0.5976000	$0.6407000	$0.5759000
2020-01-20	$0.5976000	$0.6187000	$0.6521000	$0.5487000
2020-01-21	$0.6187000	$0.6029000	$0.6351000	$0.5894000
2020-01-22	$0.6029000	$0.5806000	$0.6024000	$0.5688000
2020-01-23	$0.5806000	$0.5253000	$0.5676000	$0.5188000
2020-01-24	$0.5253000	$0.5489000	$0.5579000	$0.5117000
2020-01-25	$0.5489000	$0.5404000	$0.5547000	$0.5241000
2020-01-26	$0.5404000	$0.5954000	$0.6253000	$0.5417000
2020-01-27	$0.5954000	$0.6478000	$0.6915000	$0.5880000
2020-01-28	$0.6478000	$0.6354000	$0.6864000	$0.6230000
2020-01-29	$0.6354000	$0.6196000	$0.6472000	$0.6059000
2020-01-30	$0.6196000	$0.6383000	$0.6696000	$0.6329000
2020-01-31	$0.6383000	$0.6200000	$0.6256000	$0.6004000
2020-02-01	$0.6200000	$0.6153000	$0.6428000	$0.6153000
2020-02-02	$0.6153000	$0.6142000	$0.6424000	$0.6028000
2020-02-03	$0.6142000	$0.6319000	$0.6376000	$0.6092000
2020-02-04	$0.6319000	$0.6105000	$0.6411000	$0.6030000
2020-02-05	$0.6105000	$0.6523000	$0.6829000	$0.6401000
2020-02-06	$0.6523000	$0.6429000	$0.6919000	$0.6389000
2020-02-07	$0.6429000	$0.6627000	$0.6783000	$0.6449000
2020-02-08	$0.6627000	$0.7966000	$0.9506000	$0.6495000
2020-02-09	$0.7966000	$0.9599000	$1.03	$0.7795000
2020-02-10	$0.9599000	$1.02	$1.09	$0.9132000
2020-02-11	$1.02	$1.02	$1.10	$0.9942000
2020-02-12	$1.02	$0.9956000	$1.14	$0.9581000
2020-02-13	$0.9956000	$0.9614000	$1.02	$0.9400000
2020-02-14	$0.9614000	$0.9574000	$1.04	$0.9431000
2020-02-15	$0.9574000	$0.8210000	$0.9005000	$0.7972000
2020-02-16	$0.8210000	$0.7728000	$0.8224000	$0.7472000
2020-02-17	$0.7728000	$0.8176000	$0.9015000	$0.7533000
2020-02-18	$0.8176000	$0.8459000	$0.9022000	$0.8290000
2020-02-19	$0.8631000	$0.7911000	$1.98	$0.7674000
2020-02-20	$0.7632000	$0.7499000	$0.7731000	$0.7115000
2020-02-21	$0.7499000	$0.7596000	$0.7862000	$0.7543000
2020-02-22	$0.7596000	$0.7318000	$0.7659000	$0.7266000
2020-02-23	$0.7305000	$0.7658000	$0.7785000	$0.7498000
2020-02-24	$0.7658000	$0.7296000	$0.7640000	$0.7204000
2020-02-25	$0.7296000	$0.7451000	$0.7907000	$0.6737000
2020-02-26	$0.6887000	$0.6197000	$0.6810000	$0.5750000
2020-02-27	$0.6197000	$0.6326000	$0.6574000	$0.6058000
2020-02-28	$0.6732000	$0.6320000	$0.6933000	$0.5892000
2020-02-29	$0.6320000	$0.5922000	$0.6390000	$0.5906000
2020-03-01	$0.5943000	$0.6301000	$0.6913000	$0.5865000
2020-03-02	$0.6301000	$0.6893000	$0.7076000	$0.6707000
2020-03-03	$0.6893000	$0.6912000	$0.7047000	$0.6467000
2020-03-04	$0.6949000	$0.7088000	$0.8870000	$0.6725000
2020-03-05	$0.6763000	$0.7227000	$0.7296000	$0.6884000
2020-03-06	$0.7227000	$0.7102000	$0.7864000	$0.7053000
2020-03-07	$0.7102000	$0.6753000	$0.6967000	$0.6515000
2020-03-08	$0.6766000	$0.6070000	$0.6291000	$0.5701000
2020-03-09	$0.6010000	$0.5891000	$0.6133000	$0.5465000
2020-03-10	$0.5891000	$0.6019000	$0.6019000	$0.5718000
2020-03-11	$0.6019000	$0.5826000	$0.5865000	$0.5573000
2020-03-12	$0.5826000	$0.3240000	$0.3542000	$0.3107000
2020-03-13	$0.3240000	$0.3941000	$0.4307000	$0.3535000
2020-03-14	$0.3941000	$0.3824000	$0.3837000	$0.3506000
2020-03-15	$0.3824000	$0.3990000	$0.4138000	$0.3780000
2020-03-16	$0.4025000	$0.3908000	$0.4405000	$0.3713000
2020-03-17	$0.3729000	$0.3989000	$0.4036000	$0.3826000
2020-03-18	$0.4010000	$0.4021000	$0.4339000	$0.3952000
2020-03-19	$0.4045000	$0.4784000	$0.5058000	$0.4566000
2020-03-20	$0.4784000	$0.5336000	$0.5735000	$0.4496000
2020-03-21	$0.5336000	$0.5045000	$0.5694000	$0.4990000
2020-03-22	$0.5045000	$0.4572000	$0.4752000	$0.4469000
2020-03-23	$0.4572000	$0.5018000	$0.5264000	$0.4950000
2020-03-24	$0.5016000	$0.5107000	$0.6733000	$0.4963000
2020-03-25	$0.5107000	$0.5206000	$0.7357000	$0.4853000
2020-03-26	$0.5206000	$0.5241000	$1.07	$0.4941000
2020-03-27	$0.5241000	$0.4750000	$0.8170000	$0.4676000
2020-03-28	$0.4774000	$0.4674000	$0.4965000	$0.4452000
2020-03-29	$0.4644000	$0.4169000	$0.6729000	$0.4146000
2020-03-30	$0.4169000	$0.4928000	$1.28	$0.4519000
2020-03-31	$0.4895000	$0.4767000	$0.4994000	$0.4674000
2020-04-01	$0.4762000	$0.4864000	$0.9289000	$0.4829000
2020-04-02	$0.4864000	$0.4870000	$0.5435000	$0.4796000
2020-04-03	$0.4870000	$0.5135000	$0.5184000	$0.4797000
2020-04-04	$0.4880000	$0.4956000	$0.5014000	$0.4898000
2020-04-05	$0.4946000	$0.7460000	$1.53	$0.4857000
2020-04-06	$0.4858000	$0.5269000	$0.5904000	$0.5234000
2020-04-07	$0.5537000	$0.5059000	$0.6564000	$0.5050000
2020-04-08	$0.5055000	$0.5462000	$0.5705000	$0.5254000
2020-04-09	$0.5462000	$0.5658000	$0.5861000	$0.5352000
2020-04-10	$0.5637000	$0.5161000	$0.5320000	$0.5038000
2020-04-11	$0.5171000	$0.5204000	$0.5379000	$0.5141000
2020-04-12	$0.5191000	$0.5301000	$0.5382000	$0.5201000
2020-04-13	$0.5301000	$0.5181000	$0.5296000	$0.5121000
2020-04-14	$0.5181000	$0.5193000	$0.5281000	$0.5147000
2020-04-15	$0.5193000	$0.5060000	$0.5087000	$0.4964000
2020-04-16	$0.5060000	$0.5251000	$0.5464000	$0.5237000
2020-04-17	$0.5315000	$0.5232000	$0.5352000	$0.5181000
2020-04-18	$0.5232000	$0.5369000	$0.5803000	$0.5368000
2020-04-19	$0.5404000	$0.5373000	$0.5392000	$0.5272000
2020-04-20	$0.5373000	$0.5033000	$0.5176000	$0.5009000
2020-04-21	$0.5033000	$0.5027000	$0.5096000	$0.4959000
2020-04-22	$0.5030000	$0.5160000	$0.5250000	$0.5137000
2020-04-23	$0.5160000	$0.5323000	$0.5431000	$0.5263000
2020-04-24	$0.5323000	$0.5266000	$0.5362000	$0.5236000
2020-04-25	$0.5274000	$0.5346000	$0.5521000	$0.5307000
2020-04-26	$0.5346000	$0.5419000	$0.5581000	$0.5340000
2020-04-27	$0.5419000	$0.5431000	$0.6025000	$0.5313000
2020-04-28	$0.5411000	$0.5386000	$0.5430000	$0.5327000
2020-04-29	$0.5394000	$0.6079000	$0.6682000	$0.5691000
2020-04-30	$0.6006000	$0.5743000	$0.6247000	$0.5593000
2020-05-01	$0.5743000	$0.5839000	$0.6020000	$0.5781000
2020-05-02	$0.5839000	$0.5883000	$0.5956000	$0.5847000
2020-05-03	$0.5868000	$0.5819000	$0.5903000	$0.5714000
2020-05-04	$0.5819000	$0.5691000	$0.5856000	$0.5629000
2020-05-05	$0.5661000	$0.5627000	$0.5806000	$0.5601000
2020-05-06	$0.5627000	$0.5686000	$0.5830000	$0.5588000
2020-05-07	$0.5686000	$0.5946000	$0.6213000	$0.5835000
2020-05-08	$0.5946000	$0.5788000	$0.5832000	$0.5651000
2020-05-09	$0.5773000	$0.5757000	$0.5883000	$0.5715000
2020-05-10	$0.5751000	$0.5348000	$0.5699000	$0.5241000
2020-05-11	$0.5348000	$0.5278000	$0.5338000	$0.4978000
2020-05-12	$0.5278000	$0.5407000	$0.5540000	$0.5325000
2020-05-13	$0.5407000	$0.5455000	$0.7310000	$0.5388000
2020-05-14	$0.5455000	$0.5521000	$0.5797000	$0.5465000
2020-05-15	$0.5521000	$0.5291000	$0.5401000	$0.5150000
2020-05-16	$0.5291000	$0.5555000	$0.5575000	$0.5334000
2020-05-17	$0.5555000	$0.5510000	$0.5744000	$0.5430000
2020-05-18	$0.5464000	$0.5669000	$0.5841000	$0.5540000
2020-05-19	$0.5607000	$0.5666000	$0.5757000	$0.5585000
2020-05-20	$0.5666000	$0.5480000	$0.5583000	$0.5437000
2020-05-21	$0.5477000	$0.5323000	$0.5401000	$0.5103000
2020-05-22	$0.5323000	$0.5617000	$0.5742000	$0.5441000
2020-05-23	$0.5617000	$0.5519000	$0.5602000	$0.5436000
2020-05-24	$0.5519000	$0.5454000	$0.5874000	$0.5272000
2020-05-25	$0.5454000	$0.5735000	$0.5735000	$0.5511000
2020-05-26	$0.5735000	$0.5609000	$0.5709000	$0.5508000
2020-05-27	$0.5609000	$0.5625000	$0.5959000	$0.5625000
2020-05-28	$0.5625000	$0.5728000	$0.6058000	$0.5642000
2020-05-29	$0.5728000	$0.5710000	$0.5779000	$0.5602000
2020-05-30	$0.5710000	$0.5919000	$0.6306000	$0.5846000
2020-05-31	$0.5919000	$0.5793000	$0.5840000	$0.5515000
2020-06-01	$0.5793000	$0.6081000	$0.6255000	$0.5957000
2020-06-02	$0.6081000	$0.5874000	$0.6088000	$0.5755000
2020-06-03	$0.8018000	$0.7300000	$0.8018000	$0.7300000
2020-06-04	$0.5918000	$0.5889000	$0.5989000	$0.5840000
2020-06-05	$0.5892000	$0.5856000	$0.7615000	$0.5756000
2020-06-06	$0.5856000	$0.5874000	$0.9201000	$0.5842000
2020-06-07	$0.5883000	$0.5947000	$0.6045000	$0.5923000
2020-06-08	$0.5947000	$0.5915000	$0.6039000	$0.5915000
2020-06-09	$0.5915000	$0.5978000	$0.6271000	$0.5832000
2020-06-10	$0.5978000	$0.6225000	$0.6349000	$0.6076000
2020-06-11	$0.6225000	$0.5709000	$0.6262000	$0.5686000
2020-06-12	$0.5709000	$0.5946000	$0.6081000	$0.5796000
2020-06-13	$0.5977000	$0.6098000	$0.6142000	$0.5953000
2020-06-14	$0.6098000	$0.5884000	$0.6161000	$0.5834000
2020-06-15	$0.5884000	$0.5894000	$0.6017000	$0.5857000
2020-06-16	$0.5894000	$0.6189000	$0.6230000	$0.5919000
2020-06-17	$0.6189000	$0.6220000	$0.6456000	$0.6103000
2020-06-18	$0.6220000	$0.6137000	$0.6205000	$0.5972000
2020-06-19	$0.6137000	$0.6274000	$0.6336000	$0.5962000
2020-06-20	$0.6274000	$0.6290000	$0.6449000	$0.6146000
2020-06-21	$0.6290000	$0.6136000	$0.6406000	$0.6130000
2020-06-22	$0.6136000	$0.6373000	$0.6527000	$0.6225000
2020-06-23	$0.6373000	$0.7393000	$0.7704000	$0.6323000
2020-06-24	$0.7393000	$0.6868000	$0.7276000	$0.6768000
2020-06-25	$0.6868000	$0.6955000	$0.7213000	$0.6532000
2020-06-26	$0.6955000	$0.7059000	$0.7197000	$0.6844000
2020-06-27	$0.7059000	$0.6576000	$0.6970000	$0.6521000
2020-06-28	$0.6576000	$0.7392000	$0.7731000	$0.6624000
2020-06-29	$0.7392000	$0.7613000	$0.7956000	$0.7354000
2020-06-30	$0.7613000	$0.7260000	$0.7714000	$0.7253000
2020-07-01	$0.7260000	$0.7488000	$0.7703000	$0.7134000
2020-07-02	$0.7488000	$0.7255000	$0.7483000	$0.7162000
2020-07-03	$0.7255000	$0.7092000	$0.7352000	$0.7066000
2020-07-04	$0.7092000	$0.7380000	$0.7668000	$0.7129000
2020-07-05	$0.7380000	$0.7213000	$0.7441000	$0.7104000
2020-07-06	$0.7213000	$0.8324000	$0.8765000	$0.7424000
2020-07-07	$0.8324000	$0.8420000	$0.8762000	$0.8018000
2020-07-08	$0.8420000	$0.8490000	$0.9151000	$0.8432000
2020-07-09	$0.8490000	$0.8256000	$0.8355000	$0.8116000
2020-07-10	$0.8256000	$0.8514000	$0.8636000	$0.8209000
2020-07-11	$0.8514000	$0.9081000	$0.9117000	$0.8392000
2020-07-12	$0.9081000	$0.9859000	$1.01	$0.8961000
2020-07-13	$0.9859000	$0.9059000	$0.9921000	$0.9036000
2020-07-14	$0.9059000	$0.9153000	$0.9236000	$0.8633000
2020-07-15	$0.9153000	$0.8609000	$0.9116000	$0.8572000
2020-07-16	$0.8609000	$0.8458000	$0.8624000	$0.8087000
2020-07-17	$0.8458000	$0.8622000	$0.8725000	$0.8235000
2020-07-18	$0.8622000	$0.8864000	$0.9091000	$0.8437000
2020-07-19	$0.8864000	$0.8662000	$0.8961000	$0.8652000
2020-07-20	$0.8662000	$0.9183000	$1.02	$0.8591000
2020-07-21	$0.9183000	$0.9203000	$0.9731000	$0.9088000
2020-07-22	$0.9203000	$0.9226000	$0.9491000	$0.9062000
2020-07-23	$0.9226000	$0.9193000	$0.9453000	$0.8881000
2020-07-24	$0.9193000	$0.9011000	$0.9287000	$0.8895000
2020-07-25	$0.9011000	$0.8825000	$0.9294000	$0.8816000
2020-07-26	$0.8825000	$0.8547000	$0.9273000	$0.8439000
2020-07-27	$0.8547000	$0.8673000	$0.9571000	$0.8315000
2020-07-28	$0.8673000	$0.9031000	$0.9208000	$0.8529000
2020-07-29	$0.9031000	$0.8785000	$0.9179000	$0.8548000
2020-07-30	$0.8785000	$0.8738000	$0.8979000	$0.8626000
2020-07-31	$0.8738000	$0.8710000	$0.9101000	$0.8519000
2020-08-01	$0.8710000	$0.9109000	$0.9736000	$0.8793000
2020-08-02	$0.9109000	$0.8483000	$0.8881000	$0.8355000
2020-08-03	$0.8483000	$0.8497000	$0.8854000	$0.8298000
2020-08-04	$0.8497000	$0.8400000	$0.8525000	$0.8332000
2020-08-05	$0.8400000	$0.8353000	$0.8820000	$0.8295000
2020-08-06	$0.8353000	$0.8369000	$0.8466000	$0.8219000
2020-08-07	$0.8369000	$0.8257000	$0.8407000	$0.8167000
2020-08-08	$0.8257000	$0.8320000	$0.8447000	$0.8182000
2020-08-09	$0.8320000	$0.8281000	$0.8468000	$0.8185000
2020-08-10	$0.8281000	$0.8523000	$0.8687000	$0.8201000
2020-08-11	$0.8523000	$0.7971000	$0.8217000	$0.7893000
2020-08-12	$0.7971000	$0.8032000	$0.8188000	$0.7950000
2020-08-13	$0.8032000	$0.8202000	$0.8244000	$0.7914000
2020-08-14	$0.8202000	$0.8245000	$0.8279000	$0.8139000
2020-08-15	$0.8245000	$0.8215000	$0.8383000	$0.8092000
2020-08-16	$0.8215000	$0.8461000	$0.8587000	$0.8183000
2020-08-17	$0.8461000	$0.8428000	$0.8825000	$0.8345000
2020-08-18	$0.8428000	$0.8156000	$0.8262000	$0.8050000
2020-08-19	$0.8156000	$0.7767000	$0.8173000	$0.7668000
2020-08-20	$0.7767000	$0.7981000	$0.8029000	$0.7809000
2020-08-21	$0.7981000	$0.7844000	$0.8331000	$0.7639000
2020-08-22	$0.7844000	$0.7860000	$0.7963000	$0.7432000
2020-08-23	$0.7860000	$0.7789000	$0.8014000	$0.7674000
2020-08-24	$0.7789000	$0.7854000	$0.8075000	$0.7798000
2020-08-25	$0.7854000	$0.7602000	$0.7735000	$0.7509000
2020-08-26	$0.7602000	$0.8367000	$0.8888000	$0.7677000
2020-08-27	$0.8367000	$0.8209000	$0.8984000	$0.8123000
2020-08-28	$0.8209000	$0.8895000	$0.9215000	$0.8322000
2020-08-29	$0.8895000	$0.8531000	$0.8881000	$0.8401000
2020-08-30	$0.8531000	$0.8468000	$0.8773000	$0.8459000
2020-08-31	$0.8468000	$0.9339000	$0.9453000	$0.8385000
2020-09-01	$0.9339000	$0.9364000	$1.03	$0.8977000
2020-09-02	$0.9364000	$0.8588000	$0.9288000	$0.7976000
2020-09-03	$0.8588000	$0.6421000	$0.7667000	$0.6400000
2020-09-04	$0.6421000	$0.6654000	$0.7051000	$0.6090000
2020-09-05	$0.6654000	$0.5800000	$0.6496000	$0.5661000
2020-09-06	$0.5800000	$0.6217000	$0.6234000	$0.5740000
2020-09-07	$0.6217000	$0.6130000	$0.6312000	$0.5857000
2020-09-08	$0.6130000	$0.6145000	$0.6163000	$0.5858000
2020-09-09	$0.6145000	$0.6288000	$0.6305000	$0.6041000
2020-09-10	$0.6288000	$0.6454000	$0.6559000	$0.6158000
2020-09-11	$0.6454000	$0.6412000	$0.6504000	$0.6213000
2020-09-12	$0.6412000	$0.6357000	$0.6467000	$0.6316000
2020-09-13	$0.6357000	$0.6216000	$0.6390000	$0.6062000
2020-09-14	$0.6216000	$0.6212000	$0.6586000	$0.6130000
2020-09-15	$0.6212000	$0.6064000	$0.6327000	$0.5872000
2020-09-16	$0.6064000	$0.5950000	$0.6168000	$0.5747000
2020-09-17	$0.5950000	$0.5840000	$0.6099000	$0.5758000
2020-09-18	$0.5840000	$0.5833000	$0.6075000	$0.5727000
2020-09-19	$0.5833000	$0.5881000	$0.5971000	$0.5814000
2020-09-20	$0.5881000	$0.5602000	$0.5898000	$0.5521000
2020-09-21	$0.5602000	$0.5282000	$0.5619000	$0.5084000
2020-09-22	$0.5282000	$0.5441000	$0.5446000	$0.5288000
2020-09-23	$0.5441000	$0.5115000	$0.5334000	$0.5080000
2020-09-24	$0.5115000	$0.5327000	$0.5373000	$0.5244000
2020-09-25	$0.5327000	$0.5401000	$0.5422000	$0.5303000
2020-09-26	$0.5401000	$0.5435000	$0.5523000	$0.5377000
2020-09-27	$0.5435000	$0.5522000	$0.5542000	$0.5417000
2020-09-28	$0.5522000	$0.5386000	$0.5484000	$0.5327000
2020-09-29	$0.5386000	$0.5471000	$0.5516000	$0.5413000
2020-09-30	$0.5471000	$0.5430000	$0.5469000	$0.5390000
2020-10-01	$0.5430000	$0.5281000	$0.5370000	$0.5102000
2020-10-02	$0.5281000	$0.5124000	$0.5631000	$0.4917000
2020-10-03	$0.5124000	$0.5548000	$0.5613000	$0.5103000
2020-10-04	$0.5548000	$0.5372000	$0.5655000	$0.5254000
2020-10-05	$0.5372000	$0.5358000	$0.5470000	$0.5313000
2020-10-06	$0.5358000	$0.5157000	$0.5311000	$0.5107000
2020-10-07	$0.5157000	$0.5188000	$0.5276000	$0.5081000
2020-10-08	$0.5188000	$0.5266000	$0.5355000	$0.5235000
2020-10-09	$0.5266000	$0.5434000	$0.5462000	$0.5312000
2020-10-10	$0.5434000	$0.5443000	$0.5584000	$0.5392000
2020-10-11	$0.5443000	$0.5437000	$0.5544000	$0.5402000
2020-10-12	$0.5437000	$0.5393000	$0.5529000	$0.5351000
2020-10-13	$0.5393000	$0.5371000	$0.5442000	$0.5193000
2020-10-14	$0.5371000	$0.5275000	$0.5412000	$0.5244000
2020-10-15	$0.5275000	$0.5239000	$0.5323000	$0.5231000
2020-10-16	$0.5239000	$0.5169000	$0.5227000	$0.4976000
2020-10-17	$0.5169000	$0.5209000	$0.5278000	$0.5064000
2020-10-18	$0.5209000	$0.5194000	$0.5332000	$0.5178000
2020-10-19	$0.5194000	$0.5142000	$0.5407000	$0.5142000
2020-10-20	$0.5142000	$0.5056000	$0.5360000	$0.4958000
2020-10-21	$0.5056000	$0.5301000	$0.5824000	$0.5216000
2020-10-22	$0.5301000	$0.5482000	$0.5778000	$0.5365000
2020-10-23	$0.5482000	$0.5387000	$0.5538000	$0.5368000
2020-10-24	$0.5387000	$0.5239000	$0.5535000	$0.5207000
2020-10-25	$0.5239000	$0.5279000	$0.5342000	$0.5150000
2020-10-26	$0.5279000	$0.5007000	$0.5340000	$0.4961000
2020-10-27	$0.5007000	$0.5053000	$0.5273000	$0.5020000
2020-10-28	$0.5053000	$0.4823000	$0.4929000	$0.4614000
2020-10-29	$0.4823000	$0.4834000	$0.5285000	$0.4739000
2020-10-30	$0.4834000	$0.4691000	$0.5200000	$0.4588000
2020-10-31	$0.4691000	$0.4689000	$0.4822000	$0.4663000
2020-11-01	$0.4689000	$0.4640000	$0.4844000	$0.4612000
2020-11-02	$0.4640000	$0.4540000	$0.4696000	$0.4510000
2020-11-03	$0.4540000	$0.4033000	$0.4747000	$0.3948000
2020-11-04	$0.4033000	$0.4178000	$0.4317000	$0.4072000
2020-11-05	$0.4178000	$0.4415000	$0.4644000	$0.4370000
2020-11-06	$0.4415000	$0.4624000	$0.4635000	$0.4337000
2020-11-07	$0.4624000	$0.4471000	$0.4619000	$0.4398000
2020-11-08	$0.4471000	$0.4538000	$0.4667000	$0.4496000
2020-11-09	$0.4538000	$0.4513000	$0.4539000	$0.4401000
2020-11-10	$0.4513000	$0.4550000	$0.4577000	$0.4465000
2020-11-11	$0.4550000	$0.4538000	$0.4729000	$0.4508000
2020-11-12	$0.4538000	$0.4561000	$0.4781000	$0.4514000
2020-11-13	$0.4561000	$0.4565000	$0.4607000	$0.4475000
2020-11-14	$0.4565000	$0.4533000	$0.4570000	$0.4484000
2020-11-15	$0.4533000	$0.4491000	$0.4575000	$0.4464000
2020-11-16	$0.4491000	$0.4654000	$0.4781000	$0.4523000
2020-11-17	$0.4654000	$0.5036000	$0.5126000	$0.4500000
2020-11-18	$0.5036000	$0.5768000	$0.6837000	$0.4985000
2020-11-19	$0.5768000	$0.5269000	$0.5814000	$0.5223000
2020-11-20	$0.5269000	$0.5378000	$0.6026000	$0.5333000
2020-11-21	$0.5378000	$0.5720000	$0.5780000	$0.5347000
2020-11-22	$0.5720000	$0.5540000	$0.5813000	$0.5461000
2020-11-23	$0.5540000	$0.5880000	$0.5880000	$0.5475000
2020-11-24	$0.5880000	$0.6295000	$0.6849000	$0.5908000
2020-11-25	$0.6295000	$0.5811000	$0.6314000	$0.5730000
2020-11-26	$0.5811000	$0.5204000	$0.5465000	$0.5045000
2020-11-27	$0.5204000	$0.5222000	$0.5424000	$0.5176000
2020-11-28	$0.5222000	$0.5377000	$0.5636000	$0.5324000
2020-11-29	$0.5377000	$0.5425000	$0.5622000	$0.5409000
2020-11-30	$0.5425000	$0.5711000	$0.6004000	$0.5552000
2020-12-01	$0.5711000	$0.5425000	$0.5722000	$0.5162000
2020-12-02	$0.5425000	$0.5522000	$0.5676000	$0.5429000
2020-12-03	$0.5522000	$0.5560000	$0.5780000	$0.5506000
2020-12-04	$0.5560000	$0.5424000	$0.5682000	$0.5258000
2020-12-05	$0.5424000	$0.5575000	$0.5665000	$0.5469000
2020-12-06	$0.5575000	$0.5537000	$0.5678000	$0.5478000
2020-12-07	$0.5537000	$0.5511000	$0.5614000	$0.5407000
2020-12-08	$0.5511000	$0.5285000	$0.5310000	$0.5125000
2020-12-09	$0.5285000	$0.5266000	$0.5359000	$0.5162000
2020-12-10	$0.5266000	$0.5077000	$0.5220000	$0.4973000
2020-12-11	$0.5077000	$0.5028000	$0.5111000	$0.4905000
2020-12-12	$0.5028000	$0.5046000	$0.5360000	$0.5018000
2020-12-13	$0.5046000	$0.5151000	$0.5379000	$0.5053000
2020-12-14	$0.5151000	$0.5243000	$0.5262000	$0.5019000
2020-12-15	$0.5243000	$0.5098000	$0.5294000	$0.5088000
2020-12-16	$0.5098000	$0.5549000	$0.6346000	$0.5426000
2020-12-17	$0.5549000	$0.5434000	$0.6057000	$0.5391000
2020-12-18	$0.5434000	$0.5536000	$0.5714000	$0.5455000
2020-12-19	$0.5536000	$0.5427000	$0.5835000	$0.5367000
2020-12-20	$0.5427000	$0.5348000	$0.5545000	$0.4872000
2020-12-21	$0.5348000	$0.5164000	$0.5311000	$0.5034000
2020-12-22	$0.5164000	$0.5098000	$0.5434000	$0.5046000
2020-12-23	$0.5098000	$0.4481000	$0.4990000	$0.4381000
2020-12-24	$0.4481000	$0.4783000	$0.4790000	$0.4505000
2020-12-25	$0.4783000	$0.4739000	$0.5216000	$0.4699000
2020-12-26	$0.4739000	$0.4768000	$0.5144000	$0.4718000
2020-12-27	$0.4768000	$0.4819000	$0.5158000	$0.4502000
2020-12-28	$0.4819000	$0.4648000	$0.4970000	$0.4635000
2020-12-29	$0.4648000	$0.4586000	$0.4818000	$0.4558000
2020-12-30	$0.4586000	$0.4588000	$0.4877000	$0.4487000
2020-12-31	$0.4588000	$0.4685000	$0.4740000	$0.4473000
2021-01-01	$0.4685000	$0.4690000	$0.4773000	$0.4652000
2021-01-02	$0.4690000	$0.4805000	$0.6202000	$0.4715000
2021-01-03	$0.4805000	$0.4996000	$0.5039000	$0.4536000
2021-01-04	$0.4996000	$0.4757000	$0.5176000	$0.4728000
2021-01-05	$0.4757000	$0.4939000	$0.5218000	$0.4827000
2021-01-06	$0.4939000	$0.5192000	$0.5502000	$0.5052000
2021-01-07	$0.5192000	$0.5164000	$0.5661000	$0.5124000
2021-01-08	$0.5164000	$0.5161000	$0.5547000	$0.4949000
2021-01-09	$0.5161000	$0.8075000	$0.8804000	$0.5042000
2021-01-10	$0.8075000	$1.04	$1.18	$0.6800000
2021-01-11	$1.04	$0.9218000	$0.9687000	$0.7113000
2021-01-12	$0.9218000	$0.8048000	$0.8978000	$0.7626000
2021-01-13	$0.8048000	$0.8579000	$0.9476000	$0.8332000
2021-01-14	$0.8579000	$0.8227000	$0.8986000	$0.8113000
2021-01-15	$0.8227000	$0.7689000	$0.7947000	$0.7516000
2021-01-16	$0.7689000	$0.7371000	$0.7904000	$0.7230000
2021-01-17	$0.7371000	$0.7365000	$0.7530000	$0.7200000
2021-01-18	$0.7365000	$0.7288000	$0.7618000	$0.7171000
2021-01-19	$0.7288000	$0.7222000	$0.7700000	$0.7100000
2021-01-20	$0.7222000	$0.7320000	$0.7643000	$0.7075000
2021-01-21	$0.7320000	$0.6313000	$0.7167000	$0.6236000
2021-01-22	$0.6313000	$0.6631000	$0.6760000	$0.6374000
2021-01-23	$0.6631000	$0.6428000	$0.6588000	$0.6316000
2021-01-24	$0.6428000	$0.6521000	$0.6757000	$0.6402000
2021-01-25	$0.6521000	$0.6429000	$0.6671000	$0.6194000
2021-01-26	$0.6429000	$0.6490000	$0.6611000	$0.6416000
2021-01-27	$0.6490000	$0.6088000	$0.6139000	$0.5923000
2021-01-28	$0.6088000	$0.6458000	$0.6749000	$0.6384000
2021-01-29	$0.6458000	$0.7563000	$0.9546000	$0.6412000
2021-01-30	$0.7563000	$0.6730000	$0.7639000	$0.6658000
2021-01-31	$0.6730000	$0.6639000	$0.6927000	$0.6470000
2021-02-01	$0.6639000	$0.6784000	$0.7046000	$0.6529000
2021-02-02	$0.6784000	$0.6867000	$0.7222000	$0.6718000
2021-02-03	$0.6867000	$0.7155000	$0.7347000	$0.7083000
2021-02-04	$0.7155000	$0.6835000	$0.7138000	$0.6753000
2021-02-05	$0.6835000	$0.8206000	$0.8332000	$0.7053000
2021-02-06	$0.8206000	$0.7249000	$0.8572000	$0.7048000
2021-02-07	$0.7249000	$0.7241000	$0.7638000	$0.7094000
2021-02-08	$0.7241000	$0.7941000	$0.8925000	$0.7853000
2021-02-09	$0.7941000	$0.8209000	$0.8297000	$0.7818000
2021-02-10	$0.8209000	$0.7989000	$0.8747000	$0.7621000
2021-02-11	$0.7989000	$0.8752000	$0.9150000	$0.8516000
2021-02-12	$0.8752000	$0.9169000	$0.9373000	$0.8624000
2021-02-13	$0.9169000	$1.11	$1.17	$0.8774000
2021-02-14	$1.11	$1.40	$1.46	$1.10
2021-02-15	$1.40	$1.47	$1.71	$1.24
2021-02-16	$1.47	$1.30	$1.51	$1.23
2021-02-17	$1.30	$1.22	$1.38	$1.21
2021-02-18	$1.22	$1.21	$1.28	$1.20
2021-02-19	$1.21	$1.29	$1.41	$1.26
2021-02-20	$1.29	$1.15	$1.29	$1.15
2021-02-21	$1.19	$1.27	$1.39	$1.16
2021-02-22	$1.28	$1.20	$1.35	$1.14
2021-02-23	$1.20	$0.9447000	$1.11	$0.8684000
2021-02-24	$0.9447000	$1.01	$1.07	$0.9550000
2021-02-25	$1.01	$0.9930000	$1.07	$0.9280000
2021-02-26	$0.9930000	$0.9788000	$1.04	$0.9446000
2021-02-27	$0.9788000	$0.9751000	$1.01	$0.9631000
2021-02-28	$0.9751000	$0.9233000	$0.9604000	$0.9084000
2021-03-01	$0.9233000	$1.02	$1.06	$0.9997000
2021-03-02	$1.02	$1.03	$1.06	$0.9851000
2021-03-03	$1.03	$1.09	$1.13	$1.05
2021-03-04	$1.09	$1.05	$1.08	$1.04
2021-03-05	$1.05	$1.02	$1.07	$0.9945000
2021-03-06	$1.02	$1.04	$1.05	$1.01
2021-03-07	$1.04	$1.05	$1.08	$1.03
2021-03-08	$1.05	$1.08	$1.11	$1.07
2021-03-09	$1.08	$1.11	$1.14	$1.09
2021-03-10	$1.11	$1.11	$1.18	$1.10
2021-03-11	$1.11	$1.14	$1.16	$1.12
2021-03-12	$1.14	$1.08	$1.14	$1.08
2021-03-13	$1.08	$1.16	$1.36	$1.14
2021-03-14	$1.16	$1.12	$1.13	$1.09
2021-03-15	$1.12	$1.05	$1.08	$1.00
2021-03-16	$1.05	$1.15	$1.19	$1.07
2021-03-17	$1.15	$1.13	$1.23	$1.12
2021-03-18	$1.13	$1.10	$1.13	$1.09
2021-03-19	$1.10	$1.15	$1.18	$1.10
2021-03-20	$1.15	$1.17	$1.21	$1.12
2021-03-21	$1.17	$1.16	$1.17	$1.16
2021-03-22	$1.17	$1.17	$1.24	$1.09
2021-03-23	$1.17	$1.23	$1.36	$1.16
2021-03-24	$1.23	$1.07	$1.21	$1.05
2021-03-25	$1.07	$1.02	$1.08	$0.9862000
2021-03-26	$1.02	$1.09	$1.14	$1.08
2021-03-27	$1.09	$1.10	$1.12	$1.06
2021-03-28	$1.10	$1.10	$1.12	$1.08
2021-03-29	$1.10	$1.12	$1.14	$1.09
2021-03-30	$1.12	$1.22	$1.24	$1.13
2021-03-31	$1.22	$1.19	$1.24	$1.16
2021-04-01	$1.19	$1.20	$1.22	$1.17
2021-04-02	$1.18	$1.48	$1.64	$1.28
2021-04-03	$1.41	$1.18	$1.37	$1.13
2021-04-04	$1.18	$1.33	$1.36	$1.19
2021-04-05	$1.33	$1.50	$1.52	$1.29
2021-04-06	$1.50	$1.88	$2.12	$1.43
2021-04-07	$2.10	$3.73	$3.83	$1.87
2021-04-08	$3.57	$3.28	$3.93	$2.85
2021-04-09	$3.28	$2.89	$3.37	$2.86
2021-04-10	$2.89	$2.93	$3.27	$2.85
2021-04-11	$2.93	$2.83	$3.13	$2.76
2021-04-12	$2.83	$2.41	$2.83	$2.40
2021-04-13	$2.41	$2.42	$2.42	$2.41
2021-04-16	$2.80	$3.26	$3.90	$2.70
2021-04-17	$3.26	$3.15	$3.48	$2.97
2021-04-18	$3.15	$2.72	$3.04	$2.37
2021-04-19	$2.72	$2.39	$2.77	$2.36
2021-04-20	$2.39	$2.43	$2.58	$2.16
2021-04-21	$2.43	$2.28	$2.49	$2.22
2021-04-22	$2.28	$1.90	$2.27	$1.89
2021-04-23	$1.90	$2.18	$2.59	$1.85
2021-04-24	$2.18	$1.96	$2.17	$1.92
2021-04-25	$1.96	$1.92	$2.06	$1.84
2021-04-26	$1.92	$2.28	$2.31	$2.09
2021-04-27	$2.28	$2.35	$2.41	$2.21
2021-04-28	$2.35	$2.25	$2.41	$2.16
2021-04-29	$2.25	$2.22	$2.40	$2.15
2021-04-30	$2.22	$2.42	$2.45	$2.30
2021-05-01	$2.42	$2.46	$2.51	$2.32
2021-05-02	$2.46	$2.26	$2.41	$2.25
2021-05-03	$2.26	$2.49	$2.56	$2.26
2021-05-04	$2.49	$2.83	$2.87	$2.30
2021-05-05	$2.83	$3.56	$3.82	$2.90
2021-05-06	$3.56	$6.11	$9.47	$3.37
2021-05-07	$6.11	$7.52	$10.31	$5.45
2021-05-08	$7.52	$9.99	$11.06	$7.66
2021-05-09	$9.99	$7.74	$9.97	$7.45
2021-05-10	$7.74	$6.07	$8.37	$5.73
2021-05-11	$6.07	$6.75	$6.96	$5.81
2021-05-12	$6.75	$4.38	$5.94	$4.33
2021-05-13	$4.38	$4.72	$5.16	$4.27
2021-05-14	$4.72	$4.91	$6.82	$4.67
2021-05-15	$4.91	$4.89	$4.92	$4.88
2021-05-16	$4.14	$4.28	$4.77	$4.10
2021-05-17	$4.28	$4.28	$4.28	$4.27
2021-05-18	$3.81	$3.88	$4.07	$3.70
2021-05-19	$3.88	$2.60	$3.59	$2.04
2021-05-20	$2.60	$3.27	$3.64	$2.66
2021-05-21	$3.27	$2.72	$3.09	$2.53
2021-05-22	$2.72	$3.21	$3.40	$2.38
2021-05-23	$3.21	$2.51	$3.21	$2.26
2021-05-24	$2.51	$2.95	$2.99	$2.59
2021-05-25	$2.95	$3.01	$3.32	$2.63
2021-05-26	$3.01	$3.20	$3.25	$3.01
2021-05-27	$3.20	$2.98	$3.14	$2.91
2021-05-28	$2.98	$2.61	$2.77	$2.50
2021-05-29	$2.61	$2.53	$2.60	$2.43
2021-05-30	$2.53	$2.63	$2.67	$2.52
2021-05-31	$2.63	$2.74	$2.78	$2.68
2021-06-01	$2.74	$2.69	$2.83	$2.65
2021-06-02	$2.69	$2.76	$2.80	$2.72
2021-06-03	$2.76	$2.80	$2.89	$2.74
2021-06-04	$2.80	$2.59	$2.64	$2.49
2021-06-05	$2.58	$2.56	$2.61	$2.48
2021-06-06	$2.56	$2.59	$2.64	$2.52
2021-06-07	$2.59	$2.25	$2.43	$2.25
2021-06-08	$2.25	$2.58	$2.86	$2.13
2021-06-09	$2.58	$3.21	$4.60	$2.76
2021-06-10	$3.21	$2.99	$3.69	$2.98
2021-06-11	$2.99	$2.66	$3.04	$2.60
2021-06-12	$2.66	$2.90	$3.26	$2.36
2021-06-13	$2.90	$3.02	$3.36	$2.87
2021-06-14	$3.02	$2.91	$3.15	$2.87
2021-06-15	$2.91	$2.83	$2.92	$2.76
2021-06-16	$2.83	$2.73	$2.99	$2.59
2021-06-17	$2.73	$2.67	$2.80	$2.61
2021-06-18	$2.67	$2.48	$2.54	$2.35
2021-06-19	$2.48	$2.48	$2.61	$2.44
2021-06-20	$2.48	$2.43	$2.60	$2.39
2021-06-21	$2.43	$2.05	$2.17	$2.02
2021-06-22	$2.05	$1.98	$2.12	$1.83
2021-06-23	$1.98	$2.02	$2.08	$1.93
2021-06-24	$2.02	$2.07	$2.32	$2.02
2021-06-25	$2.07	$1.91	$1.96	$1.86
2021-06-26	$1.91	$1.94	$2.00	$1.89
2021-06-27	$1.94	$2.03	$2.10	$2.02
2021-06-28	$2.03	$2.08	$2.15	$1.98
2021-06-29	$2.08	$2.19	$2.28	$2.11
2021-06-30	$2.19	$2.10	$2.18	$2.05
2021-07-01	$2.10	$2.02	$2.03	$1.98
2021-07-02	$2.02	$2.03	$2.06	$1.98
2021-07-03	$2.03	$2.06	$2.12	$2.04
2021-07-04	$2.06	$2.09	$2.12	$2.06
2021-07-05	$2.09	$1.98	$2.08	$1.96
2021-07-06	$1.98	$2.03	$2.06	$2.01
2021-07-07	$2.03	$1.99	$2.02	$1.97
2021-07-08	$1.99	$1.91	$1.94	$1.90
2021-07-09	$1.91	$2.17	$2.36	$1.95
2021-07-10	$2.17	$2.03	$2.16	$2.02
2021-07-11	$2.03	$2.06	$2.11	$2.06
2021-07-12	$2.06	$1.99	$2.05	$1.96
2021-07-13	$1.99	$1.96	$1.97	$1.92
2021-07-14	$1.96	$1.94	$1.98	$1.92
2021-07-15	$1.94	$1.80	$1.88	$1.79
2021-07-16	$1.80	$1.72	$1.81	$1.70
2021-07-17	$1.72	$1.75	$1.75	$1.68
2021-07-18	$1.75	$1.76	$1.91	$1.74
2021-07-19	$1.76	$1.70	$1.77	$1.66
2021-07-20	$1.70	$1.54	$1.65	$1.52
2021-07-21	$1.54	$1.69	$1.72	$1.63
2021-07-22	$1.69	$1.69	$1.71	$1.66
2021-07-23	$1.69	$1.75	$1.79	$1.70
2021-07-24	$1.75	$1.76	$1.83	$1.73
2021-07-25	$1.76	$1.78	$1.84	$1.77
2021-07-26	$1.78	$1.81	$1.97	$1.77
2021-07-27	$1.81	$1.97	$2.03	$1.85
2021-07-28	$1.97	$1.91	$2.00	$1.87
2021-07-29	$1.91	$1.95	$1.99	$1.86
2021-07-30	$1.95	$2.15	$2.28	$2.04
2021-07-31	$2.15	$2.16	$2.26	$2.09
2021-08-01	$2.16	$2.03	$2.14	$2.01
2021-08-02	$2.03	$2.10	$2.22	$1.96
2021-08-03	$2.10	$2.04	$2.12	$2.00
2021-08-04	$2.04	$2.10	$2.14	$2.07
2021-08-05	$2.10	$2.13	$2.22	$2.13
2021-08-06	$2.13	$2.24	$2.31	$2.20
2021-08-07	$2.24	$2.52	$2.53	$2.32
2021-08-08	$2.52	$2.46	$2.90	$2.42
2021-08-09	$2.46	$2.58	$2.77	$2.51
2021-08-10	$2.58	$2.52	$2.62	$2.49
2021-08-11	$2.52	$2.56	$2.73	$2.50
2021-08-12	$2.65	$2.54	$2.61	$2.45
2021-08-13	$2.54	$2.76	$2.78	$2.65
2021-08-14	$2.76	$2.67	$2.75	$2.61
2021-08-15	$2.67	$2.92	$3.07	$2.66
2021-08-16	$2.92	$2.77	$2.92	$2.74
2021-08-17	$2.77	$2.53	$2.73	$2.52
2021-08-18	$2.53	$2.53	$2.58	$2.43
2021-08-19	$2.53	$2.66	$2.68	$2.56
2021-08-20	$2.66	$2.95	$3.00	$2.65
2021-08-21	$2.95	$2.81	$3.01	$2.79
2021-08-22	$2.81	$2.78	$2.85	$2.72
2021-08-23	$2.78	$2.74	$2.81	$2.70
2021-08-24	$2.74	$2.48	$2.64	$2.41
2021-08-25	$2.48	$2.67	$2.82	$2.54
2021-08-26	$2.67	$2.41	$2.56	$2.40
2021-08-27	$2.41	$2.56	$2.63	$2.46
2021-08-28	$2.56	$2.64	$2.66	$2.46
2021-08-29	$2.64	$2.56	$2.92	$2.55
2021-08-30	$2.56	$2.49	$2.55	$2.44
2021-08-31	$2.49	$2.49	$2.54	$2.47
2021-09-01	$2.49	$2.60	$2.62	$2.56
2021-09-02	$2.60	$2.58	$2.65	$2.55
2021-09-03	$2.58	$2.65	$2.78	$2.52
2021-09-04	$2.65	$2.63	$2.71	$2.61
2021-09-05	$2.63	$2.77	$2.90	$2.70
2021-09-06	$2.77	$2.73	$2.87	$2.71
2021-09-07	$2.73	$2.34	$2.66	$2.17
2021-09-08	$2.34	$2.26	$2.38	$2.15
2021-09-09	$2.26	$2.27	$2.31	$2.23
2021-09-10	$2.27	$2.12	$2.25	$2.09
2021-09-11	$2.12	$2.14	$2.19	$2.12
2021-09-12	$2.14	$2.20	$2.22	$2.16
2021-09-13	$2.20	$2.10	$2.15	$2.04
2021-09-14	$2.10	$2.17	$2.21	$2.14
2021-09-15	$2.17	$2.18	$2.24	$2.17
2021-09-16	$2.18	$2.15	$2.22	$2.13
2021-09-17	$2.15	$2.03	$2.13	$2.01
2021-09-18	$2.03	$2.08	$2.12	$2.05
2021-09-19	$2.08	$2.03	$2.04	$1.99
2021-09-20	$2.03	$1.69	$1.85	$1.64
2021-09-21	$1.69	$1.60	$1.69	$1.58
2021-09-22	$1.60	$1.79	$1.80	$1.69
2021-09-23	$1.79	$1.78	$1.86	$1.77
2021-09-24	$1.78	$1.81	$2.04	$1.60
2021-09-25	$1.81	$1.66	$1.80	$1.64
2021-09-26	$1.66	$1.62	$1.68	$1.56
2021-09-27	$1.62	$1.52	$1.58	$1.50
2021-09-28	$1.52	$1.49	$1.65	$1.45
2021-09-29	$1.49	$1.53	$1.57	$1.49
2021-09-30	$1.53	$1.58	$1.62	$1.56
2021-10-01	$1.58	$1.77	$1.89	$1.61
2021-10-02	$1.77	$1.87	$2.13	$1.71
2021-10-03	$1.87	$1.88	$2.06	$1.84
2021-10-04	$1.88	$1.95	$2.01	$1.85
2021-10-05	$1.95	$2.00	$2.08	$1.97
2021-10-06	$2.00	$2.50	$2.75	$1.97
2021-10-07	$2.50	$2.37	$2.92	$2.29
2021-10-08	$2.37	$2.32	$2.52	$2.28
2021-10-09	$2.32	$2.39	$2.52	$2.31
2021-10-10	$2.39	$2.19	$2.38	$2.19
2021-10-11	$2.19	$2.45	$2.73	$2.28
2021-10-12	$2.45	$2.32	$2.41	$2.20
2021-10-13	$2.32	$2.31	$2.44	$2.18
2021-10-14	$2.31	$2.27	$2.44	$2.24
2021-10-15	$2.27	$2.36	$2.53	$2.33
2021-10-16	$2.36	$2.30	$2.34	$2.26
2021-10-17	$2.30	$2.30	$2.30	$2.30
2021-10-18	$2.25	$2.19	$2.32	$2.18
2021-10-19	$2.19	$2.31	$2.38	$2.25
2021-10-20	$2.31	$2.33	$2.40	$2.29
2021-10-21	$2.33	$2.22	$2.30	$2.19
2021-10-22	$2.22	$2.21	$2.22	$2.21
2021-10-23	$2.22	$2.23	$2.28	$2.22
2021-10-24	$2.23	$2.23	$2.23	$2.23
2021-10-27	$2.17	$1.88	$2.11	$1.88
2021-10-28	$1.88	$2.02	$2.06	$1.93
2021-10-29	$2.02	$2.02	$2.02	$2.01
2021-10-30	$2.00	$1.96	$2.01	$1.95
2021-10-31	$1.96	$1.97	$1.99	$1.92
2021-11-01	$1.97	$1.97	$1.97	$1.97
2021-11-02	$1.94	$2.33	$2.62	$1.97
2021-11-03	$2.33	$2.17	$2.36	$2.11
2021-11-04	$2.17	$2.01	$2.12	$2.01
2021-11-05	$2.01	$1.98	$2.01	$1.94
2021-11-06	$1.98	$2.00	$2.04	$1.97
2021-11-07	$2.00	$2.05	$2.11	$2.03
2021-11-08	$2.05	$2.31	$2.35	$2.17
2021-11-09	$2.31	$2.26	$2.38	$2.18
2021-11-10	$2.26	$2.08	$2.25	$2.03
2021-11-11	$2.08	$2.09	$2.16	$2.07
2021-11-12	$2.09	$2.06	$2.11	$1.97
2021-11-13	$2.06	$2.04	$2.09	$2.03
2021-11-14	$2.04	$2.05	$2.09	$2.03
2021-11-15	$2.05	$1.96	$2.03	$1.95
2021-11-16	$1.96	$1.91	$1.92	$1.79
2021-11-17	$1.91	$1.91	$1.95	$1.84
2021-11-18	$1.91	$1.73	$1.84	$1.72
2021-11-19	$1.73	$1.88	$2.01	$1.76
2021-11-20	$1.88	$1.97	$1.99	$1.91
2021-11-21	$1.97	$1.85	$1.94	$1.84
2021-11-22	$1.85	$1.87	$1.90	$1.76
2021-11-23	$1.87	$1.84	$1.92	$1.82
2021-11-24	$1.84	$1.83	$1.86	$1.79
2021-11-25	$1.83	$1.89	$1.98	$1.87
2021-11-26	$1.89	$1.70	$1.76	$1.66
2021-11-27	$1.70	$1.72	$1.74	$1.68
2021-11-28	$1.72	$1.74	$1.80	$1.73
2021-11-29	$1.74	$1.79	$1.80	$1.70
2021-11-30	$1.79	$1.74	$1.85	$1.71
2021-12-01	$1.74	$1.74	$1.78	$1.70
2021-12-02	$1.74	$1.72	$1.82	$1.65
2021-12-03	$1.72	$1.72	$1.72	$1.63
2021-12-04	$1.72	$1.54	$1.59	$1.39
2021-12-05	$1.54	$1.52	$1.55	$1.42
2021-12-06	$1.52	$1.49	$1.56	$1.38
2021-12-07	$1.49	$1.54	$1.58	$1.45
2021-12-08	$1.54	$1.53	$1.58	$1.47
2021-12-09	$1.53	$1.53	$1.53	$1.52
2021-12-10	$1.39	$1.36	$1.41	$1.34
2021-12-11	$1.36	$1.44	$1.47	$1.41
2021-12-12	$1.44	$1.42	$1.46	$1.41
2021-12-13	$1.42	$1.22	$1.33	$1.22
2021-12-14	$1.22	$1.29	$1.30	$1.24
2021-12-15	$1.29	$1.29	$1.35	$1.25
2021-12-16	$1.29	$1.24	$1.29	$1.24
2021-12-17	$1.24	$1.24	$1.24	$1.20
2021-12-18	$1.24	$1.25	$1.27	$1.24
2021-12-19	$1.25	$1.27	$1.30	$1.22
2021-12-20	$1.27	$1.26	$1.32	$1.24
2021-12-21	$1.26	$1.30	$1.33	$1.28
2021-12-22	$1.30	$1.32	$1.34	$1.27
2021-12-23	$1.32	$1.34	$1.39	$1.33
2021-12-24	$1.34	$1.72	$1.96	$1.33
2021-12-25	$1.68	$1.54	$1.79	$1.53
2021-12-26	$1.57	$1.54	$1.77	$1.53
2021-12-27	$1.54	$1.53	$1.59	$1.51
2021-12-28	$1.53	$1.41	$1.45	$1.39
2021-12-29	$1.41	$1.37	$1.42	$1.33
2021-12-30	$1.37	$1.42	$1.43	$1.35
2021-12-31	$1.42	$1.40	$1.41	$1.37
2022-01-01	$1.40	$1.43	$1.45	$1.40
2022-01-02	$1.43	$1.41	$1.42	$1.39
2022-01-03	$1.41	$1.40	$1.41	$1.37
2022-01-04	$1.40	$1.38	$1.39	$1.34
2022-01-05	$1.38	$1.28	$1.32	$1.26
2022-01-06	$1.28	$1.28	$1.29	$1.25
2022-01-07	$1.28	$1.29	$1.34	$1.19
2022-01-08	$1.29	$1.21	$1.31	$1.20
2022-01-09	$1.21	$1.22	$1.24	$1.21
2022-01-10	$1.22	$1.16	$1.23	$1.15
2022-01-11	$1.16	$1.20	$1.21	$1.17
2022-01-12	$1.20	$1.25	$1.26	$1.22
2022-01-13	$1.25	$1.20	$1.22	$1.19
2022-01-14	$1.20	$1.19	$1.23	$1.18
2022-01-15	$1.19	$1.19	$1.19	$1.19
2022-01-16	$1.20	$1.21	$1.21	$1.15
2022-01-17	$1.21	$1.16	$1.19	$1.14
2022-01-18	$1.16	$1.17	$1.20	$1.16
2022-01-19	$1.17	$1.19	$1.20	$1.11
2022-01-20	$1.19	$1.09	$1.17	$1.08
2022-01-21	$1.09	$0.9850000	$1.01	$0.8895000
2022-01-22	$0.9850000	$0.8629000	$0.9516000	$0.8138000
2022-01-23	$0.8629000	$0.9123000	$0.9391000	$0.8909000
2022-01-24	$0.9123000	$0.8754000	$0.9385000	$0.8647000
2022-01-25	$0.8754000	$0.8704000	$0.9096000	$0.8623000
2022-01-26	$0.8704000	$0.8765000	$0.8927000	$0.8596000
2022-01-27	$0.8765000	$0.8840000	$0.9078000	$0.8747000
2022-01-28	$0.8840000	$0.8961000	$0.9134000	$0.8813000
2022-01-29	$0.8961000	$0.9168000	$0.9199000	$0.9046000
2022-01-30	$0.9168000	$0.9318000	$0.9663000	$0.8927000
2022-01-31	$0.9318000	$0.8977000	$0.9470000	$0.8869000
2022-02-01	$0.8977000	$0.9142000	$0.9320000	$0.8960000
2022-02-02	$0.9142000	$0.9148000	$0.9150000	$0.9141000
2022-02-04	$0.8735000	$0.9491000	$0.9840000	$0.9449000
2022-02-05	$0.9491000	$0.9286000	$0.9704000	$0.9240000
2022-02-06	$0.9286000	$0.9581000	$0.9717000	$0.8716000
2022-02-07	$0.9581000	$1.03	$1.03	$0.9834000
2022-02-08	$1.03	$1.09	$1.21	$1.02
2022-02-09	$1.09	$1.09	$1.09	$1.09
2022-02-10	$1.06	$1.01	$1.05	$1.01
2022-02-11	$1.01	$0.9446000	$0.9900000	$0.9396000
2022-02-12	$0.9446000	$0.9546000	$0.9580000	$0.9255000
2022-02-13	$0.9546000	$0.9314000	$0.9701000	$0.9310000
2022-02-14	$0.9314000	$0.9356000	$0.9362000	$0.9314000
2022-02-15	$0.9268000	$0.9753000	$0.9945000	$0.9633000
2022-02-16	$0.9753000	$0.9464000	$0.9714000	$0.9416000
2022-02-17	$0.9464000	$0.8750000	$0.8851000	$0.8567000
2022-02-18	$0.8750000	$0.8731000	$0.9307000	$0.8623000
2022-02-19	$0.8731000	$0.8491000	$0.8763000	$0.8467000
2022-02-20	$0.8491000	$0.8551000	$0.9020000	$0.7887000
2022-02-21	$0.8551000	$0.7730000	$0.8319000	$0.7715000
2022-02-22	$0.7730000	$0.7751000	$0.7753000	$0.7728000
2022-02-24	$0.7808000	$0.7602000	$0.8139000	$0.7391000
2022-02-25	$0.7602000	$0.7840000	$0.7844000	$0.7565000
2022-02-26	$0.7840000	$0.7913000	$0.8120000	$0.7803000
2022-02-27	$0.7913000	$0.7517000	$0.7660000	$0.7415000
2022-02-28	$0.7517000	$0.8448000	$0.8664000	$0.8111000
2022-03-01	$0.8476000	$0.7197000	$0.8641000	$0.6703000
2022-03-02	$0.5642000	$0.6085000	$0.7284000	$0.5294000
2022-03-03	$0.6085000	$0.6380000	$0.9047000	$0.5883000
2022-03-04	$0.6380000	$0.6269000	$0.7420000	$0.5626000
2022-03-05	$0.6269000	$0.6037000	$0.6739000	$0.5880000
2022-03-06	$0.6037000	$0.5657000	$0.6218000	$0.5480000
2022-03-07	$0.5657000	$0.5260000	$0.5606000	$0.5157000
2022-03-08	$0.5260000	$0.5196000	$0.6676000	$0.4937000
2022-03-09	$0.5196000	$0.5518000	$0.5707000	$0.5363000
2022-03-10	$0.5518000	$0.5226000	$0.5349000	$0.5100000
2022-03-11	$0.5226000	$0.5125000	$0.5292000	$0.5067000
2022-03-12	$0.5125000	$0.5192000	$0.5278000	$0.4653000
2022-03-13	$0.5192000	$0.5087000	$0.5227000	$0.4963000
2022-03-14	$0.5087000	$0.5113000	$0.5450000	$0.5045000
2022-03-15	$0.5113000	$0.4942000	$0.5225000	$0.4922000
2022-03-16	$0.4942000	$0.5191000	$0.5314000	$0.5080000
2022-03-17	$0.5217000	$0.5489000	$0.7315000	$0.5103000
2022-03-18	$0.5476000	$0.5437000	$0.5688000	$0.5299000
2022-03-19	$0.5437000	$0.5309000	$0.5520000	$0.5258000
2022-03-20	$0.5451000	$0.5373000	$0.5442000	$0.5036000
2022-03-21	$0.5300000	$0.5323000	$0.5520000	$0.5196000
2022-03-22	$0.5323000	$0.5319000	$0.5577000	$0.5230000
2022-03-23	$0.5319000	$0.5402000	$0.5600000	$0.5351000
2022-03-24	$0.5397000	$0.5540000	$0.5721000	$0.5510000
2022-03-25	$0.5540000	$0.5603000	$0.5657000	$0.5502000
2022-03-26	$0.5603000	$0.5626000	$0.5742000	$0.5563000
2022-03-27	$0.5626000	$0.5996000	$0.6230000	$0.5869000
2022-03-28	$0.5996000	$0.6405000	$0.6584000	$0.5990000
2022-03-29	$0.6492000	$0.6407000	$0.7976000	$0.6074000
2022-03-30	$0.6400000	$0.6277000	$0.6484000	$0.6051000
2022-03-31	$0.6277000	$0.6155000	$0.6391000	$0.5927000
2022-04-01	$0.6155000	$0.6195000	$0.6306000	$0.5973000
2022-04-02	$0.6195000	$0.6104000	$0.6232000	$0.5966000
2022-04-03	$0.6104000	$0.6108000	$0.6261000	$0.6006000
2022-04-04	$0.6108000	$0.6115000	$0.6358000	$0.6050000
2022-04-05	$0.6115000	$0.5993000	$0.6320000	$0.5820000
2022-04-06	$0.5993000	$0.5531000	$0.6218000	$0.4858000
2022-04-07	$0.5531000	$0.5807000	$0.6237000	$0.5472000
2022-04-08	$0.5807000	$0.5715000	$0.6070000	$0.5415000
2022-04-09	$0.5747000	$0.5792000	$0.5933000	$0.5721000
2022-04-10	$0.5765000	$0.5721000	$0.5911000	$0.5552000
2022-04-11	$0.5703000	$0.5298000	$0.5353000	$0.5025000
2022-04-12	$0.5298000	$0.5432000	$0.5528000	$0.5187000
2022-04-13	$0.5432000	$0.5457000	$0.5782000	$0.5243000
2022-04-14	$0.5457000	$0.5210000	$0.5485000	$0.5110000
2022-04-15	$0.5191000	$0.5292000	$0.5310000	$0.5155000
2022-04-16	$0.5292000	$0.5031000	$0.5325000	$0.4863000
2022-04-17	$0.5031000	$0.4907000	$0.5361000	$0.4772000
2022-04-18	$0.4925000	$0.4746000	$0.5065000	$0.4706000
2022-04-19	$0.4743000	$0.4669000	$0.4942000	$0.4545000
2022-04-20	$0.4669000	$0.4407000	$0.4631000	$0.4361000
2022-04-21	$0.4407000	$0.3933000	$0.4279000	$0.3894000
2022-04-22	$0.3933000	$0.3897000	$0.4264000	$0.3748000
2022-04-23	$0.3897000	$0.3811000	$0.3861000	$0.3661000
2022-04-24	$0.3811000	$0.3615000	$0.4062000	$0.3615000
2022-04-25	$0.3615000	$0.3554000	$0.3905000	$0.3427000
2022-04-26	$0.3554000	$0.3284000	$0.3414000	$0.3116000
2022-04-27	$0.3284000	$0.3132000	$0.3378000	$0.3072000
2022-04-28	$0.3132000	$0.3166000	$0.3480000	$0.3072000
2022-04-29	$0.3166000	$0.2795000	$0.3037000	$0.2705000
2022-04-30	$0.2795000	$0.2353000	$0.2705000	$0.2274000
2022-05-01	$0.2353000	$0.2082000	$0.2504000	$0.2060000
2022-05-02	$0.2080000	$0.2508000	$0.2648000	$0.2091000
2022-05-03	$0.2508000	$0.2661000	$0.3734000	$0.2439000
2022-05-04	$0.2661000	$0.3043000	$0.3420000	$0.2779000
2022-05-05	$0.3043000	$0.2602000	$0.3014000	$0.2522000
2022-05-06	$0.2602000	$0.2688000	$0.2712000	$0.2407000
2022-05-07	$0.2684000	$0.2646000	$0.3038000	$0.2472000
2022-05-08	$0.2646000	$0.2655000	$0.2685000	$0.2471000
2022-05-09	$0.2655000	$0.2078000	$0.2448000	$0.1966000
2022-05-10	$0.2045000	$0.2124000	$0.2283000	$0.2038000
2022-05-11	$0.2096000	$0.1808000	$0.2028000	$0.1550000
2022-05-12	$0.1808000	$0.1678000	$0.1898000	$0.1482000
2022-05-13	$0.1670000	$0.1776000	$0.2087000	$0.1613000
2022-05-14	$0.1776000	$0.1916000	$0.1960000	$0.1734000
2022-05-15	$0.1944000	$0.1931000	$0.1944000	$0.1931000
2022-05-16	$0.1969000	$0.1871000	$0.1997000	$0.1776000
2022-05-17	$0.1931000	$0.1956000	$0.2018000	$0.1878000
2022-05-18	$0.1956000	$0.1810000	$0.1892000	$0.1781000
2022-05-19	$0.1861000	$0.1924000	$0.1924000	$0.1860000
2022-05-20	$0.1931000	$0.1902000	$0.1941000	$0.1845000
2022-05-21	$0.1902000	$0.2168000	$0.2168000	$0.1880000
2022-05-22	$0.2168000	$0.2449000	$0.2449000	$0.2137000
2022-05-23	$0.2449000	$0.2231000	$0.2491000	$0.2156000
2022-05-24	$0.2230000	$0.2207000	$0.2682000	$0.1941000
2022-05-25	$0.2207000	$0.2209000	$0.2210000	$0.2206000
2022-05-26	$0.2145000	$0.2004000	$0.2128000	$0.1879000
2022-05-27	$0.1970000	$0.2010000	$0.2171000	$0.1893000
2022-05-28	$0.2073000	$0.2095000	$0.2179000	$0.1832000
2022-05-29	$0.2095000	$0.2431000	$0.2656000	$0.2120000
2022-05-30	$0.2431000	$0.2381000	$0.2681000	$0.2293000
2022-05-31	$0.2381000	$0.2246000	$0.2363000	$0.2184000
2022-06-01	$0.2243000	$0.2072000	$0.2239000	$0.2030000
2022-06-02	$0.2082000	$0.2134000	$0.2651000	$0.2055000
2022-06-03	$0.2134000	$0.2060000	$0.2573000	$0.2003000
2022-06-04	$0.2038000	$0.2143000	$0.2235000	$0.2072000
2022-06-05	$0.2188000	$0.2190000	$0.2201000	$0.2178000
2022-06-06	$0.2121000	$0.2026000	$0.2273000	$0.1892000
2022-06-07	$0.2026000	$0.1976000	$0.2143000	$0.1838000
2022-06-08	$0.2013000	$0.2022000	$0.2023000	$0.2011000
2022-06-09	$0.1900000	$0.1943000	$0.2008000	$0.1897000
2022-06-10	$0.1943000	$0.1772000	$0.1865000	$0.1701000
2022-06-11	$0.1772000	$0.1700000	$0.1741000	$0.1611000
2022-06-12	$0.1700000	$0.1762000	$0.1906000	$0.1593000
2022-06-13	$0.1762000	$0.1493000	$0.1693000	$0.1270000
2022-06-14	$0.1493000	$0.1564000	$0.1602000	$0.1463000
2022-06-15	$0.1564000	$0.1591000	$0.1763000	$0.1567000
2022-06-16	$0.1591000	$0.1465000	$0.1491000	$0.1366000
2022-06-17	$0.1465000	$0.1590000	$0.1636000	$0.1467000
2022-06-18	$0.1590000	$0.1544000	$0.1635000	$0.1357000
2022-06-19	$0.1544000	$0.1725000	$0.1817000	$0.1634000
2022-06-20	$0.1725000	$0.1553000	$0.1725000	$0.1553000
2022-06-21	$0.1553000	$0.1550000	$0.1848000	$0.1521000
2022-06-22	$0.1550000	$0.1551000	$0.1563000	$0.1445000
2022-06-23	$0.1551000	$0.1637000	$0.1724000	$0.1579000
2022-06-24	$0.1637000	$0.1720000	$0.1815000	$0.1679000
2022-06-25	$0.1685000	$0.1683000	$0.1686000	$0.1683000
2022-06-26	$0.1762000	$0.1692000	$0.1736000	$0.1619000
2022-06-27	$0.1692000	$0.1678000	$0.1774000	$0.1634000
2022-06-28	$0.1678000	$0.1603000	$0.1702000	$0.1549000
2022-06-29	$0.1603000	$0.2040000	$0.2746000	$0.1538000
2022-06-30	$0.2040000	$0.1726000	$0.2080000	$0.1719000
2022-07-01	$0.1726000	$0.1707000	$0.1802000	$0.1667000
2022-07-02	$0.1725000	$0.1703000	$0.1726000	$0.1701000
2022-07-03	$0.1708000	$0.1750000	$0.1759000	$0.1641000
2022-07-04	$0.1750000	$0.1768000	$0.1889000	$0.1724000
2022-07-05	$0.1768000	$0.1684000	$0.1755000	$0.1663000
2022-07-06	$0.1684000	$0.1708000	$0.1786000	$0.1708000
2022-07-07	$0.1687000	$0.1727000	$0.1973000	$0.1679000
2022-07-08	$0.1683000	$0.1684000	$0.1737000	$0.1602000
2022-07-09	$0.1686000	$0.1673000	$0.1904000	$0.1614000
2022-07-10	$0.1664000	$0.1697000	$0.1709000	$0.1598000
2022-07-11	$0.1696000	$0.1608000	$0.1608000	$0.1496000
2022-07-12	$0.1608000	$0.1492000	$0.1590000	$0.1438000
2022-07-13	$0.1483000	$0.1568000	$0.1661000	$0.1525000
2022-07-14	$0.1553000	$0.1753000	$0.1907000	$0.1634000
2022-07-15	$0.1753000	$0.1673000	$0.1810000	$0.1626000
2022-07-16	$0.1673000	$0.1709000	$0.1922000	$0.1666000
2022-07-17	$0.1709000	$0.1611000	$0.1735000	$0.1572000
2022-07-18	$0.1611000	$0.1723000	$0.1926000	$0.1723000
2022-07-19	$0.1695000	$0.1778000	$0.1844000	$0.1544000
2022-07-20	$0.1778000	$0.1718000	$0.1802000	$0.1505000
2022-07-21	$0.1718000	$0.1683000	$0.1757000	$0.1359000
2022-07-22	$0.1683000	$0.1690000	$0.1715000	$0.1631000
2022-07-23	$0.1706000	$0.1715000	$0.1792000	$0.1676000
2022-07-24	$0.1715000	$0.1686000	$0.1771000	$0.1670000
2022-07-25	$0.1684000	$0.1606000	$0.1606000	$0.1516000
2022-07-26	$0.1632000	$0.1613000	$0.1675000	$0.1582000
2022-07-27	$0.1622000	$0.1645000	$0.1891000	$0.1562000
2022-07-28	$0.1645000	$0.1766000	$0.1864000	$0.1734000
2022-07-29	$0.1746000	$0.1730000	$0.1792000	$0.1695000
2022-07-30	$0.1808000	$0.1774000	$0.1827000	$0.1699000
2022-07-31	$0.1799000	$0.1781000	$0.1839000	$0.1750000
2022-08-01	$0.1781000	$0.1748000	$0.1806000	$0.1729000
2022-08-02	$0.1719000	$0.1753000	$0.1799000	$0.1685000
2022-08-03	$0.1773000	$0.1764000	$0.1796000	$0.1506000
2022-08-04	$0.1764000	$0.1717000	$0.1753000	$0.1699000
2022-08-05	$0.1717000	$0.1758000	$0.1915000	$0.1735000
2022-08-06	$0.1792000	$0.1762000	$0.1762000	$0.1675000
2022-08-07	$0.1762000	$0.1745000	$0.1797000	$0.1726000
2022-08-08	$0.1745000	$0.1824000	$0.1926000	$0.1801000
2022-08-09	$0.1824000	$0.1727000	$0.1778000	$0.1727000
2022-08-10	$0.1727000	$0.1813000	$0.1947000	$0.1791000
2022-08-11	$0.1797000	$0.1851000	$0.1853000	$0.1755000
2022-08-12	$0.1843000	$0.2044000	$0.2126000	$0.1904000
2022-08-13	$0.2044000	$0.2119000	$0.2119000	$0.2058000
2022-08-14	$0.2119000	$0.2033000	$0.2070000	$0.1963000
2022-08-15	$0.2033000	$0.1926000	$0.1998000	$0.1881000
2022-08-16	$0.1904000	$0.1887000	$0.1921000	$0.1816000
2022-08-17	$0.1913000	$0.1750000	$0.1898000	$0.1750000
2022-08-18	$0.1750000	$0.1750000	$0.1804000	$0.1745000
2022-08-19	$0.1750000	$0.1641000	$0.1641000	$0.1492000
2022-08-20	$0.1641000	$0.1619000	$0.1676000	$0.1572000
2022-08-21	$0.1617000	$0.1708000	$0.1767000	$0.1632000
2022-08-22	$0.1708000	$0.1745000	$0.1813000	$0.1716000
2022-08-23	$0.1745000	$0.1773000	$0.1936000	$0.1770000
2022-08-24	$0.1773000	$0.1688000	$0.1819000	$0.1660000
2022-08-25	$0.1688000	$0.1679000	$0.1738000	$0.1648000
2022-08-26	$0.1679000	$0.1535000	$0.1552000	$0.1454000
2022-08-27	$0.1535000	$0.1530000	$0.1557000	$0.1512000
2022-08-28	$0.1530000	$0.1556000	$0.1566000	$0.1344000
2022-08-29	$0.1556000	$0.1621000	$0.1697000	$0.1612000
2022-08-30	$0.1611000	$0.1545000	$0.1599000	$0.1534000
2022-08-31	$0.1535000	$0.1540000	$0.1588000	$0.1495000
2022-09-01	$0.1540000	$0.1699000	$0.2059000	$0.1565000
2022-09-02	$0.1699000	$0.1645000	$0.1694000	$0.1555000
2022-09-03	$0.1645000	$0.1646000	$0.1743000	$0.1581000
2022-09-04	$0.1654000	$0.1660000	$0.1706000	$0.1650000
2022-09-05	$0.1682000	$0.1766000	$0.1815000	$0.1677000
2022-09-06	$0.1766000	$0.1634000	$0.1702000	$0.1582000
2022-09-07	$0.1629000	$0.1632000	$0.1724000	$0.1421000
2022-09-08	$0.1707000	$0.1851000	$0.2046000	$0.1606000
2022-09-09	$0.1851000	$0.1881000	$0.1988000	$0.1761000
2022-09-10	$0.1881000	$0.1849000	$0.2048000	$0.1849000
2022-09-11	$0.1852000	$0.1819000	$0.1983000	$0.1625000
2022-09-12	$0.1822000	$0.1852000	$0.1964000	$0.1770000
2022-09-13	$0.1848000	$0.1743000	$0.1785000	$0.1521000
2022-09-14	$0.1743000	$0.1768000	$0.1797000	$0.1552000
2022-09-15	$0.1782000	$0.1704000	$0.1727000	$0.1568000
2022-09-16	$0.1732000	$0.1671000	$0.1745000	$0.1658000
2022-09-17	$0.1671000	$0.1704000	$0.1724000	$0.1680000
2022-09-18	$0.1704000	$0.1649000	$0.1720000	$0.1627000
2022-09-19	$0.1649000	$0.1651000	$0.1756000	$0.1598000
2022-09-20	$0.1651000	$0.1588000	$0.1638000	$0.1545000
2022-09-21	$0.1588000	$0.1600000	$0.1613000	$0.1459000
2022-09-22	$0.1581000	$0.1640000	$0.1669000	$0.1620000
2022-09-23	$0.1640000	$0.1644000	$0.1644000	$0.1640000
2022-09-24	$0.1607000	$0.1640000	$0.1681000	$0.1592000
2022-09-25	$0.1640000	$0.1657000	$0.1752000	$0.1577000
2022-09-26	$0.1661000	$0.1679000	$0.1712000	$0.1610000
2022-09-27	$0.1679000	$0.1645000	$0.1679000	$0.1593000
2022-09-28	$0.1645000	$0.1658000	$0.1699000	$0.1617000
2022-09-29	$0.1658000	$0.1671000	$0.1718000	$0.1658000
2022-09-30	$0.1671000	$0.1641000	$0.1682000	$0.1616000
2022-10-01	$0.1641000	$0.1676000	$0.1686000	$0.1593000
2022-10-02	$0.1658000	$0.1619000	$0.1754000	$0.1587000
2022-10-03	$0.1609000	$0.1665000	$0.1708000	$0.1639000
2022-10-04	$0.1665000	$0.1711000	$0.1737000	$0.1676000
2022-10-05	$0.1711000	$0.1683000	$0.1728000	$0.1665000
2022-10-06	$0.1683000	$0.1667000	$0.1697000	$0.1645000
2022-10-07	$0.1667000	$0.1639000	$0.1652000	$0.1621000
2022-10-08	$0.1633000	$0.1621000	$0.1656000	$0.1577000
2022-10-09	$0.1621000	$0.1632000	$0.1750000	$0.1613000
2022-10-10	$0.1627000	$0.1584000	$0.1624000	$0.1557000
2022-10-11	$0.1584000	$0.1582000	$0.1610000	$0.1570000
2022-10-12	$0.1582000	$0.1594000	$0.1611000	$0.1584000
2022-10-13	$0.1594000	$0.1614000	$0.1649000	$0.1579000
2022-10-14	$0.1614000	$0.1623000	$0.1636000	$0.1565000
2022-10-15	$0.1623000	$0.1606000	$0.1632000	$0.1579000
2022-10-16	$0.1601000	$0.1639000	$0.1665000	$0.1639000
2022-10-17	$0.1601000	$0.1632000	$0.1681000	$0.1609000
2022-10-18	$0.1632000	$0.1612000	$0.1624000	$0.1587000
2022-10-19	$0.1612000	$0.1608000	$0.1610000	$0.1587000
2022-10-20	$0.1608000	$0.1588000	$0.1603000	$0.1573000
2022-10-21	$0.1588000	$0.1602000	$0.1620000	$0.1585000
2022-10-22	$0.1620000	$0.1708000	$0.1842000	$0.1594000
2022-10-23	$0.1708000	$0.1677000	$0.1783000	$0.1662000
2022-10-24	$0.1668000	$0.1616000	$0.1707000	$0.1591000
2022-10-25	$0.1616000	$0.1641000	$0.1713000	$0.1637000
2022-10-26	$0.1656000	$0.1661000	$0.1780000	$0.1590000
2022-10-27	$0.1661000	$0.1605000	$0.1640000	$0.1554000
2022-10-28	$0.1605000	$0.1610000	$0.1709000	$0.1543000
2022-10-29	$0.1610000	$0.1666000	$0.1697000	$0.1609000
2022-10-30	$0.1666000	$0.1663000	$0.1672000	$0.1597000
2022-10-31	$0.1663000	$0.1630000	$0.1854000	$0.1549000
2022-11-01	$0.1630000	$0.1612000	$0.1637000	$0.1585000
2022-11-02	$0.1604000	$0.1598000	$0.1610000	$0.1487000
2022-11-03	$0.1602000	$0.1591000	$0.1635000	$0.1560000
2022-11-04	$0.1591000	$0.1663000	$0.1752000	$0.1611000
2022-11-05	$0.1663000	$0.1663000	$0.1678000	$0.1613000
2022-11-06	$0.1663000	$0.1608000	$0.1638000	$0.1583000
2022-11-07	$0.1621000	$0.1631000	$0.1643000	$0.1592000
2022-11-08	$0.1630000	$0.1453000	$0.1576000	$0.1338000
2022-11-09	$0.1453000	$0.1269000	$0.1335000	$0.1163000
2022-11-10	$0.1269000	$0.1378000	$0.1541000	$0.1322000
2022-11-11	$0.1378000	$0.1334000	$0.1433000	$0.1305000
2022-11-12	$0.1334000	$0.1373000	$0.1373000	$0.1236000
2022-11-13	$0.1373000	$0.1347000	$0.1425000	$0.1286000
2022-11-14	$0.1345000	$0.1311000	$0.1444000	$0.1267000
2022-11-15	$0.1311000	$0.1286000	$0.1357000	$0.1249000
2022-11-16	$0.1286000	$0.1323000	$0.1323000	$0.1247000
2022-11-17	$0.1323000	$0.1462000	$0.1511000	$0.1256000
2022-11-18	$0.1462000	$0.1333000	$0.1508000	$0.1333000
2022-11-19	$0.1333000	$0.1300000	$0.1351000	$0.1273000
2022-11-20	$0.1299000	$0.1296000	$0.1326000	$0.1187000
2022-11-21	$0.1296000	$0.1307000	$0.1366000	$0.1255000
2022-11-22	$0.1307000	$0.1259000	$0.1349000	$0.1259000
2022-11-23	$0.1262000	$0.1281000	$0.1311000	$0.1274000
2022-11-24	$0.1262000	$0.1320000	$0.1380000	$0.1279000
2022-11-25	$0.1320000	$0.1306000	$0.1375000	$0.1306000
2022-11-26	$0.1306000	$0.1342000	$0.1392000	$0.1282000
2022-11-27	$0.1342000	$0.1279000	$0.1329000	$0.1277000
2022-11-28	$0.1279000	$0.1304000	$0.1304000	$0.1209000
2022-11-29	$0.1304000	$0.1280000	$0.1359000	$0.1250000
2022-11-30	$0.1305000	$0.1307000	$0.1309000	$0.1305000
2022-12-14	$0.1340000	$0.1342000	$0.1351000	$0.1298000
2022-12-15	$0.1342000	$0.1312000	$0.1333000	$0.1292000
2022-12-16	$0.1312000	$0.1214000	$0.1299000	$0.1213000
2022-12-17	$0.1214000	$0.1243000	$0.1265000	$0.1200000
2022-12-18	$0.1195000	$0.1219000	$0.1286000	$0.1181000
2022-12-19	$0.1224000	$0.1215000	$0.1250000	$0.1186000
2022-12-20	$0.1215000	$0.1220000	$0.1263000	$0.1164000
2022-12-21	$0.1220000	$0.1225000	$0.1243000	$0.1208000
2022-12-22	$0.1261000	$0.1211000	$0.1265000	$0.1170000
2022-12-23	$0.1211000	$0.1107000	$0.1214000	$0.1074000
2022-12-24	$0.1107000	$0.1101000	$0.1142000	$0.1063000
2022-12-25	$0.1101000	$0.1139000	$0.1182000	$0.1076000
2022-12-26	$0.1139000	$0.1122000	$0.1182000	$0.1068000
2022-12-27	$0.1128000	$0.1086000	$0.1154000	$0.1069000
2022-12-28	$0.1086000	$0.1059000	$0.1097000	$0.1034000
2022-12-29	$0.1059000	$0.1071000	$0.1099000	$0.0893
2022-12-30	$0.1071000	$0.1054000	$0.1089000	$0.0997600
2022-12-31	$0.1054000	$0.1032000	$0.1058000	$0.1005000
2023-01-01	$0.1032000	$0.0991800	$0.1073000	$0.0914
2023-01-02	$0.0991800	$0.1030000	$0.1182000	$0.0954
2023-01-03	$0.1030000	$0.0993500	$0.1147000	$0.0872
2023-01-04	$0.0993500	$0.0994000	$0.1088000	$0.0967
2023-01-05	$0.0994000	$0.0992700	$0.1048000	$0.0939
2023-01-06	$0.0992700	$0.1005000	$0.1035000	$0.0971
2023-01-07	$0.1005000	$0.1011000	$0.1093000	$0.0992800
2023-01-08	$0.1011000	$0.1039000	$0.1131000	$0.1006000
2023-01-09	$0.1039000	$0.1094000	$0.1163000	$0.1029000
2023-01-10	$0.1094000	$0.1139000	$0.1163000	$0.1069000
2023-01-11	$0.1139000	$0.1105000	$0.1173000	$0.1092000
2023-01-12	$0.1105000	$0.1204000	$0.1223000	$0.1099000
2023-01-13	$0.1204000	$0.1292000	$0.1308000	$0.1188000
2023-01-14	$0.1292000	$0.1295000	$0.1366000	$0.1215000
2023-01-15	$0.1295000	$0.1279000	$0.1327000	$0.1233000
2023-01-16	$0.1280000	$0.1418000	$0.1460000	$0.1276000
2023-01-17	$0.1418000	$0.1408000	$0.1446000	$0.1294000
2023-01-18	$0.1408000	$0.1332000	$0.1421000	$0.1253000
2023-01-19	$0.1332000	$0.1387000	$0.1455000	$0.1313000
2023-01-20	$0.1387000	$0.1392000	$0.1528000	$0.1361000
2023-01-21	$0.1392000	$0.1468000	$0.1500000	$0.1361000
2023-01-22	$0.1468000	$0.1592000	$0.1665000	$0.1397000
2023-01-23	$0.1592000	$0.1526000	$0.1783000	$0.1455000
2023-01-24	$0.1526000	$0.1535000	$0.1734000	$0.1503000
2023-01-25	$0.1535000	$0.1656000	$0.1721000	$0.1479000
2023-01-26	$0.1656000	$0.1592000	$0.1693000	$0.1560000
2023-01-27	$0.1592000	$0.1712000	$0.1729000	$0.1576000
2023-01-28	$0.1712000	$0.1674000	$0.1739000	$0.1605000
2023-01-29	$0.1674000	$0.1681000	$0.1726000	$0.1662000
2023-01-30	$0.1681000	$0.1633000	$0.1685000	$0.1591000
2023-01-31	$0.1633000	$0.1640000	$0.1688000	$0.1596000
2023-02-01	$0.1640000	$0.1623000	$0.1697000	$0.1552000
2023-02-02	$0.1623000	$0.1627000	$0.1657000	$0.1542000
2023-02-03	$0.1627000	$0.1566000	$0.1648000	$0.1530000
2023-02-04	$0.1566000	$0.1591000	$0.1657000	$0.1533000
2023-02-05	$0.1591000	$0.1590000	$0.1714000	$0.1507000
2023-02-06	$0.1590000	$0.1698000	$0.1716000	$0.1498000
2023-02-07	$0.1698000	$0.1681000	$0.1760000	$0.1607000
2023-02-08	$0.1681000	$0.1589000	$0.1692000	$0.1589000
2023-02-09	$0.1589000	$0.1606000	$0.1606000	$0.1589000
2023-02-10	$0.1518000	$0.1549000	$0.1614000	$0.1491000
2023-02-11	$0.1549000	$0.1528000	$0.1578000	$0.1513000
2023-02-12	$0.1528000	$0.1525000	$0.1586000	$0.1490000
2023-02-13	$0.1525000	$0.1471000	$0.1532000	$0.1416000
2023-02-14	$0.1471000	$0.1490000	$0.1559000	$0.1457000
2023-02-15	$0.1490000	$0.1562000	$0.1720000	$0.1562000
2023-02-16	$0.1562000	$0.1551000	$0.1657000	$0.1471000
2023-02-17	$0.1551000	$0.1644000	$0.1703000	$0.1612000
2023-02-18	$0.1644000	$0.1747000	$0.1786000	$0.1609000
2023-02-19	$0.1747000	$0.1690000	$0.1790000	$0.1632000
2023-02-20	$0.1690000	$0.1828000	$0.1836000	$0.1691000
2023-02-21	$0.1828000	$0.2624000	$0.2714000	$0.1800000
2023-02-22	$0.2624000	$0.2203000	$0.2738000	$0.2073000
2023-02-23	$0.2203000	$0.2054000	$0.2227000	$0.1970000
2023-02-24	$0.2054000	$0.1990000	$0.2175000	$0.1941000
2023-02-25	$0.1990000	$0.1932000	$0.2009000	$0.1911000
2023-02-26	$0.1932000	$0.2033000	$0.2170000	$0.1925000
2023-02-27	$0.2033000	$0.2102000	$0.2161000	$0.1954000
2023-02-28	$0.2102000	$0.2031000	$0.2131000	$0.1927000
2023-03-01	$0.2031000	$0.2005000	$0.2135000	$0.1882000
2023-03-02	$0.2005000	$0.1915000	$0.2044000	$0.1861000
2023-03-03	$0.1915000	$0.1816000	$0.1901000	$0.1724000
2023-03-04	$0.1816000	$0.1824000	$0.1880000	$0.1755000
2023-03-05	$0.1824000	$0.1833000	$0.1961000	$0.1718000
2023-03-06	$0.1833000	$0.2075000	$0.2248000	$0.1755000
2023-03-07	$0.2075000	$0.2025000	$0.2438000	$0.1956000
2023-03-08	$0.2025000	$0.1921000	$0.2012000	$0.1795000
2023-03-09	$0.1921000	$0.1780000	$0.1864000	$0.1735000
2023-03-10	$0.1780000	$0.1786000	$0.1851000	$0.1679000
2023-03-11	$0.1786000	$0.1653000	$0.1857000	$0.1577000
2023-03-12	$0.1653000	$0.1763000	$0.1879000	$0.1717000
2023-03-13	$0.1763000	$0.1803000	$0.2050000	$0.1762000
2023-03-14	$0.1803000	$0.1951000	$0.2025000	$0.1703000
2023-03-15	$0.1951000	$0.1772000	$0.1942000	$0.1684000
2023-03-16	$0.1772000	$0.1701000	$0.1856000	$0.1493000
2023-03-17	$0.1701000	$0.1948000	$0.1965000	$0.1556000
2023-03-18	$0.1948000	$0.1867000	$0.1915000	$0.1799000
2023-03-19	$0.1867000	$0.1954000	$0.2024000	$0.1811000
2023-03-20	$0.1954000	$0.1880000	$0.1966000	$0.1780000
2023-03-21	$0.1880000	$0.1877000	$0.1880000	$0.1877000
2023-03-22	$0.1872000	$0.1869000	$0.1970000	$0.1740000
2023-03-23	$0.1869000	$0.1868000	$0.1950000	$0.1831000
2023-03-24	$0.1868000	$0.1817000	$0.1850000	$0.1762000
2023-03-25	$0.1817000	$0.1793000	$0.1856000	$0.1754000
2023-03-26	$0.1793000	$0.1820000	$0.1845000	$0.1792000
2023-03-27	$0.1820000	$0.1702000	$0.1797000	$0.1699000
2023-03-28	$0.1702000	$0.1735000	$0.1762000	$0.1683000
2023-03-29	$0.1735000	$0.1798000	$0.1832000	$0.1761000
2023-03-30	$0.1798000	$0.1741000	$0.1794000	$0.1699000
2023-03-31	$0.1741000	$0.1741000	$0.1741000	$0.1738000
2023-04-01	$0.1777000	$0.1762000	$0.1785000	$0.1719000
2023-04-02	$0.1762000	$0.1719000	$0.1762000	$0.1708000
2023-04-03	$0.1719000	$0.1716000	$0.1738000	$0.1657000
2023-04-04	$0.1716000	$0.1741000	$0.1789000	$0.1713000
2023-04-05	$0.1741000	$0.1688000	$0.1781000	$0.1688000
2023-04-06	$0.1688000	$0.1742000	$0.1789000	$0.1680000
2023-04-07	$0.1742000	$0.1700000	$0.1742000	$0.1683000
2023-04-08	$0.1700000	$0.1688000	$0.1708000	$0.1674000
2023-04-09	$0.1688000	$0.1664000	$0.1712000	$0.1635000
2023-04-10	$0.1664000	$0.1696000	$0.1764000	$0.1684000
2023-04-11	$0.1696000	$0.1681000	$0.1747000	$0.1665000
2023-04-12	$0.1681000	$0.1678000	$0.1681000	$0.1677000
2023-04-13	$0.1678000	$0.1645000	$0.1712000	$0.1587000
2023-04-14	$0.1645000	$0.1738000	$0.1778000	$0.1644000
2023-04-15	$0.1738000	$0.1740000	$0.1786000	$0.1710000
2023-04-16	$0.1740000	$0.1795000	$0.1795000	$0.1719000
2023-04-17	$0.1795000	$0.1770000	$0.1864000	$0.1711000
2023-04-18	$0.1770000	$0.1787000	$0.1857000	$0.1717000
2023-04-19	$0.1787000	$0.1836000	$0.1911000	$0.1675000
2023-04-20	$0.1836000	$0.1638000	$0.1864000	$0.1551000
2023-04-21	$0.1638000	$0.1608000	$0.1668000	$0.1548000
2023-04-22	$0.1608000	$0.1561000	$0.1719000	$0.1522000
2023-04-23	$0.1561000	$0.1579000	$0.1612000	$0.1476000
2023-04-24	$0.1579000	$0.1599000	$0.1629000	$0.1527000
2023-04-25	$0.1599000	$0.1517000	$0.1679000	$0.1500000
2023-04-26	$0.1517000	$0.1504000	$0.1692000	$0.1456000
2023-04-27	$0.1504000	$0.1527000	$0.1601000	$0.1516000
2023-04-28	$0.1527000	$0.1517000	$0.1581000	$0.1499000
2023-04-29	$0.1517000	$0.1503000	$0.1533000	$0.1477000
2023-04-30	$0.1503000	$0.1503000	$0.1552000	$0.1470000
2023-05-01	$0.1503000	$0.1421000	$0.1472000	$0.1416000
2023-05-02	$0.1421000	$0.1429000	$0.1495000	$0.1423000
2023-05-03	$0.1429000	$0.1426000	$0.1496000	$0.1414000
2023-05-04	$0.1426000	$0.1443000	$0.1487000	$0.1397000
2023-05-05	$0.1443000	$0.1475000	$0.1525000	$0.1430000
2023-05-06	$0.1475000	$0.1381000	$0.1444000	$0.1369000
2023-05-07	$0.1381000	$0.1360000	$0.1389000	$0.1337000
2023-05-08	$0.1360000	$0.1314000	$0.1339000	$0.1297000
2023-05-09	$0.1314000	$0.1326000	$0.1478000	$0.1254000
2023-05-10	$0.1326000	$0.1329000	$0.1381000	$0.1287000
2023-05-11	$0.1329000	$0.1329000	$0.1329000	$0.1329000
2023-05-12	$0.1263000	$0.1300000	$0.1308000	$0.1249000
2023-05-13	$0.1300000	$0.1353000	$0.1516000	$0.1286000
2023-05-14	$0.1353000	$0.1454000	$0.1468000	$0.1349000
2023-05-15	$0.1454000	$0.1457000	$0.1473000	$0.1402000
2023-05-16	$0.1457000	$0.1422000	$0.1476000	$0.1417000
2023-05-17	$0.1422000	$0.1326000	$0.1458000	$0.1315000
2023-05-18	$0.1326000	$0.1295000	$0.1333000	$0.1290000
2023-05-19	$0.1295000	$0.1269000	$0.1299000	$0.1253000
2023-05-20	$0.1269000	$0.1277000	$0.1331000	$0.1220000
2023-05-21	$0.1277000	$0.1239000	$0.1276000	$0.1236000
2023-05-22	$0.1239000	$0.1273000	$0.1294000	$0.1243000
2023-05-23	$0.1273000	$0.1288000	$0.1318000	$0.1252000
2023-05-24	$0.1288000	$0.1229000	$0.1261000	$0.1224000
2023-05-25	$0.1229000	$0.1200000	$0.1245000	$0.1194000
2023-05-26	$0.1200000	$0.1267000	$0.1293000	$0.1205000
2023-05-27	$0.1267000	$0.1279000	$0.1298000	$0.1268000
2023-05-28	$0.1279000	$0.1179000	$0.1348000	$0.1176000
2023-05-29	$0.1179000	$0.1140000	$0.1215000	$0.1115000
2023-05-30	$0.1140000	$0.1197000	$0.1202000	$0.1111000
2023-05-31	$0.1197000	$0.1162000	$0.1211000	$0.1160000
2023-06-01	$0.1162000	$0.1154000	$0.1186000	$0.1146000
2023-06-02	$0.1154000	$0.1194000	$0.1330000	$0.1164000
2023-06-03	$0.1194000	$0.1267000	$0.1294000	$0.1183000
2023-06-04	$0.1267000	$0.1223000	$0.1278000	$0.1142000
2023-06-05	$0.1223000	$0.1222000	$0.1223000	$0.1222000
2023-06-06	$0.1107000	$0.1137000	$0.1213000	$0.1121000
2023-06-07	$0.1137000	$0.1122000	$0.1125000	$0.1072000
2023-06-08	$0.1122000	$0.1135000	$0.1150000	$0.1108000
2023-06-09	$0.1135000	$0.1112000	$0.1176000	$0.1110000
2023-06-10	$0.1112000	$0.1058000	$0.1096000	$0.1024000
2023-06-11	$0.1058000	$0.1058000	$0.1058000	$0.1057000
2023-06-12	$0.1066000	$0.1202000	$0.1202000	$0.1062000
2023-06-13	$0.1202000	$0.1156000	$0.1221000	$0.1143000
2023-06-14	$0.1156000	$0.1154000	$0.1157000	$0.1154000
2023-06-16	$0.1079000	$0.1074000	$0.1119000	$0.1040000
2023-06-17	$0.1074000	$0.1090000	$0.1111000	$0.1066000
2023-06-18	$0.1090000	$0.1093000	$0.1114000	$0.1069000
2023-06-19	$0.1093000	$0.0743	$0.1138000	$0.0491100
2023-06-20	$0.0743	$0.0617	$0.0875	$0.0578
2023-06-21	$0.0617	$0.0654	$0.0768	$0.0588
2023-06-22	$0.0654	$0.0673	$0.0691	$0.0619
2023-06-23	$0.0673	$0.0758	$0.0850	$0.0688
2023-06-24	$0.0758	$0.0755	$0.0950	$0.0745
2023-06-25	$0.0755	$0.0753	$0.1143000	$0.0698
2023-06-26	$0.0753	$0.0724	$0.0802	$0.0678
2023-06-27	$0.0724	$0.0675	$0.0752	$0.0660
2023-06-28	$0.0675	$0.0614	$0.0671	$0.0614
2023-06-29	$0.0614	$0.0611	$0.0614	$0.0611

Markets

Pair	Exchange
BCD/EUR	bcbitcoin
BCD/GBP	bcbitcoin
BCD/BTC	bigone
BCD/BTC	binance
BCD/ETH	binance
BCD/KRW	bithumb
BCD/BTC	bitz
BCD/USDT	bitz
BCD/BTC	bw
BCD/USDT	bw
BCD/BTC	coinall
BCD/USDT	coinall
BCD/USDT	coinbene
BCD/KRW	coinnest
BCD/BTC	crex24
BCD/EUR	crex24
BCD/USD	crex24
BCD/ETH	etherdelta
BCD/BTC	exrates
BCD/USD	exrates
BCD/BTC	exx
BCD/BTC	gateio
BCD/USDT	gateio
BCD/BTC	graviex
BCD/USDT	graviex
BCD/BTC	hitbtc
BCD/USD	hitbtc
BCD/USDT	hitbtc
BCD/BTC	huobikorea
BCD/BTC	huobipro
BCD/IDR	indodax
BCD/BTC	kucoin
BCD/ETH	kucoin
BCD/BTC	latoken
BCD/BTC	lbank
BCD/BTC	livecoin
BCD/ETH	livecoin
BCD/BTC	nlexch
BCD/BCH	okex
BCD/BTC	okex
BCD/USDT	okex
BCD/KRW	probit
BCD/USDT	probit
BCD/BTC	yobit
BCD/DOGE	yobit
BCD/ETH	yobit
BCD/RUR	yobit
BCD/USD	yobit
BCD/WAVES	yobit
BCD/BTC	zb
BCD/QC	zb
BCD/USDT	zb
BCD/USDT	zbg
BCD/INR	zecoex
BCD/USDT	zecoex

Description

Bitcoin Diamond (BCD) is a fork of Bitcoin that will occur at the predetermined height of block 495866. It is a PoW/PoS cryptocurrency based on X13 algorithm.

Technology

Sorry, detailed technology about Bitcoin Diamond is not currently available

Features

Sorry, detailed features about Bitcoin Diamond is not currently available

Bitcoin Diamond News

Bitcoin Diamond Hands Sit Tight Des...

Bitcoin Diamond Hands: Long-Term Ho...

Cardano’s Charles Hoskinson Mocks T...

Bitcoin Diamond Hands: Despite Rece...

Bitcoin Diamond Hands Reach New Hig...

Related Coins

UnMarshal

GOD KIMCHI

suterusu

Deri Protocol

MultiCoinCasino

Kyber Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Bitcoin Diamond
BCD Coin Values BCD

Bitcoin Diamond valuesUSD Price
$ 2.02

Bitcoin Diamond BTC Price
0.00005975

Bitcoin Diamond 24h Vol
$ 11,919,193

Bitcoin Diamond Market Cap
$ 377,641,793

Bitcoin Diamond BCD Coin Values BCD

Bitcoin Diamond valuesUSD Price $ 2.02

Bitcoin Diamond BTC Price 0.00005975

Bitcoin Diamond 24h Vol $ 11,919,193

Bitcoin Diamond Market Cap $ 377,641,793

Share Bitcoin Diamond Price

Bitcoin Diamond Price Charts

Bitcoin Diamond Price High/Low Price Chart

Bitcoin Diamond Crypto Technology

Bitcoin Diamond Crypto Market

Bitcoin Diamond Crypto ICO Description

Bitcoin Diamond Crypto Technology

Bitcoin Diamond Crypto Features

Bitcoin Diamond
BCD Coin Values BCD

Bitcoin Diamond valuesUSD Price
$ 2.02

Bitcoin Diamond BTC Price
0.00005975

Bitcoin Diamond 24h Vol
$ 11,919,193

Bitcoin Diamond Market Cap
$ 377,641,793