dYdX (Native) - Live dYdX (Native) price and market cap

dYdX (Native) Crypto Coin Rank 97

629,826,304 DYDX

24h Vol

228 BTC

1 H

1.07 %

24 H

4.17 %

7 d

-4.88 %

Today dYdX (Native) price in US dollars is currently 0.8686 USD, and if converted to Bitcoin is 0.00001600 BTC. A total of 629,826,304 DYDX are currently circulating in the Market. dYdX (Native) price is currently experiencing a change of 4.17 %, and check here all cryptocurrency. Over the past 24 hours 0.124 M US dollars dYdX (Native) have been traded on Crypto Exchanges. Get dYdX (Native)'s progress by adding it to your favourites and creating a free portfolio.

Full Name

dYdX (Native)

Symbol

DYDX

Algorithm

N/A

BTC Price

0.00001600 BTC

BTC Market

10,079 BTC

BTC 24h Vol

228 BTC

Total Coins Mined

629,826,304 DYDX

1.07 %

24h

4.17 %

-4.88 %

N/A

Website

N/A

DYDX Charts

DYDX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-09-28	$21.02	$22.51	$23.63	$18.73
2021-09-29	$22.51	$26.72	$26.93	$21.80
2021-09-30	$26.72	$23.56	$27.86	$23.12
2021-10-01	$23.56	$22.33	$25.10	$21.34
2021-10-02	$22.33	$23.23	$24.39	$21.76
2021-10-03	$23.23	$23.56	$23.83	$21.39
2021-10-04	$23.56	$23.46	$26.41	$22.67
2021-10-05	$23.46	$22.61	$24.48	$22.08
2021-10-06	$22.61	$23.04	$23.89	$20.53
2021-10-07	$23.04	$21.75	$100,000,000.00	$21.58
2021-10-08	$21.75	$21.92	$22.76	$21.06
2021-10-09	$21.92	$21.83	$23.01	$21.33
2021-10-10	$21.83	$21.83	$21.83	$21.83
2021-10-11	$22.59	$23.67	$26.06	$22.12
2021-10-12	$23.67	$22.29	$23.67	$21.22
2021-10-13	$22.29	$22.36	$25.01	$21.63
2021-10-14	$22.36	$23.64	$23.98	$22.30
2021-10-15	$23.64	$22.64	$24.32	$22.28
2021-10-16	$22.64	$22.35	$23.35	$22.05
2021-10-17	$22.35	$22.35	$22.37	$22.35
2021-10-18	$21.05	$20.14	$21.54	$19.56
2021-10-19	$20.14	$19.19	$20.70	$18.69
2021-10-20	$19.19	$19.97	$20.90	$18.50
2021-10-21	$19.97	$19.35	$20.84	$17.28
2021-10-22	$19.35	$20.29	$20.41	$19.00
2021-10-23	$20.29	$19.38	$20.77	$19.30
2021-10-24	$19.38	$19.40	$19.40	$19.38
2021-11-26	$14.98	$12.82	$15.77	$12.58
2021-11-27	$12.82	$13.00	$15.00	$12.57
2021-11-28	$13.00	$12.94	$13.00	$12.92
2021-11-30	$12.57	$12.55	$13.29	$12.00
2021-12-01	$12.55	$12.55	$12.59	$12.55
2021-12-03	$13.31	$12.35	$13.78	$11.71
2021-12-04	$12.35	$12.29	$12.35	$12.29
2021-12-05	$9.86	$8.65	$10.14	$8.25
2021-12-06	$8.70	$9.22	$9.33	$7.85
2021-12-07	$9.22	$9.02	$9.55	$8.74
2021-12-08	$9.02	$9.70	$9.78	$8.92
2021-12-09	$9.70	$9.72	$9.73	$9.70
2021-12-10	$8.60	$9.11	$9.70	$8.55
2021-12-11	$9.11	$9.23	$9.43	$8.76
2021-12-12	$9.23	$9.01	$9.27	$8.73
2021-12-13	$9.01	$8.13	$9.10	$7.62
2021-12-14	$8.13	$8.26	$8.49	$7.82
2021-12-15	$8.26	$8.58	$8.80	$7.74
2021-12-16	$8.58	$8.60	$8.60	$8.58
2021-12-17	$8.02	$7.84	$8.17	$7.52
2021-12-18	$7.84	$8.11	$8.26	$7.74
2021-12-19	$8.11	$8.10	$8.11	$8.10
2021-12-20	$7.84	$7.39	$7.87	$7.12
2021-12-21	$7.39	$7.42	$7.42	$7.39
2021-12-22	$7.51	$8.24	$8.59	$7.50
2021-12-23	$8.24	$8.28	$8.28	$8.24
2021-12-24	$8.83	$8.69	$9.49	$8.54
2021-12-25	$8.69	$8.99	$9.19	$8.62
2021-12-26	$8.99	$9.24	$9.31	$8.61
2021-12-27	$9.24	$9.27	$9.29	$9.24
2021-12-28	$10.00	$10.13	$10.73	$9.13
2021-12-29	$10.13	$8.73	$10.71	$8.52
2021-12-30	$8.73	$8.39	$9.07	$8.27
2021-12-31	$8.39	$8.10	$8.71	$7.87
2022-01-01	$8.10	$8.12	$8.15	$8.10
2022-01-02	$8.45	$8.72	$8.88	$8.30
2022-01-03	$8.71	$8.30	$8.71	$8.04
2022-01-04	$8.30	$8.24	$8.63	$8.06
2022-01-05	$8.24	$7.80	$9.16	$7.34
2022-01-06	$7.80	$7.63	$7.87	$7.26
2022-01-07	$7.63	$7.08	$7.65	$6.76
2022-01-08	$7.08	$7.12	$7.12	$7.08
2022-01-09	$6.73	$6.74	$6.96	$6.54
2022-01-10	$6.74	$6.38	$6.86	$5.95
2022-01-11	$6.38	$7.11	$7.19	$6.31
2022-01-12	$7.11	$7.13	$7.13	$7.11
2022-01-13	$7.76	$7.62	$8.26	$7.53
2022-01-14	$7.62	$7.64	$7.64	$7.62
2022-01-20	$6.95	$7.48	$8.39	$6.91
2022-01-21	$7.48	$7.44	$7.55	$7.38
2022-01-22	$8.30	$6.46	$8.43	$5.40
2022-01-23	$6.46	$6.04	$6.67	$5.68
2022-01-24	$6.04	$6.01	$6.04	$6.01
2022-01-25	$5.88	$5.87	$6.25	$5.74
2022-01-26	$5.87	$5.87	$5.90	$5.86
2022-01-28	$5.72	$5.95	$6.06	$5.51
2022-01-29	$5.95	$6.12	$6.17	$5.88
2022-01-30	$6.12	$6.10	$6.13	$6.10
2022-02-08	$7.75	$7.57	$8.29	$7.18
2022-02-09	$7.57	$7.60	$7.61	$7.57
2022-02-10	$8.25	$7.68	$8.54	$7.61
2022-02-11	$7.68	$7.64	$7.69	$7.64
2022-02-16	$7.59	$7.42	$7.69	$7.07
2022-02-17	$7.42	$7.42	$7.43	$7.41
2022-02-20	$6.31	$5.70	$6.31	$5.62
2022-02-21	$5.70	$5.73	$5.73	$5.70
2022-02-24	$5.25	$5.02	$5.33	$4.43
2022-02-25	$5.02	$5.64	$5.77	$4.91
2022-02-26	$5.64	$5.64	$5.64	$5.64
2022-03-05	$5.02	$5.14	$5.19	$4.90
2022-03-06	$5.14	$5.14	$5.14	$5.13
2022-03-07	$4.84	$4.79	$5.08	$4.58
2022-03-08	$4.79	$4.82	$4.99	$4.73
2022-03-09	$4.82	$5.07	$5.19	$4.80
2022-03-10	$5.07	$4.75	$5.07	$4.61
2022-03-11	$4.75	$4.75	$4.75	$4.74
2022-03-12	$4.58	$4.61	$4.89	$4.58
2022-03-13	$4.61	$4.38	$4.74	$4.32
2022-03-14	$4.38	$4.37	$4.38	$4.37
2022-03-15	$4.53	$4.51	$4.59	$4.36
2022-03-16	$4.51	$4.74	$4.77	$4.40
2022-03-17	$4.74	$4.73	$4.74	$4.73
2022-04-20	$5.02	$4.84	$5.19	$4.78
2022-04-21	$4.84	$4.85	$4.85	$4.84
2022-04-22	$4.56	$4.68	$4.79	$4.51
2022-04-23	$4.68	$4.68	$4.68	$4.68
2022-04-24	$4.58	$4.51	$4.67	$4.47
2022-04-25	$4.51	$4.48	$4.52	$4.15
2022-04-26	$4.48	$4.08	$4.54	$3.97
2022-04-27	$4.08	$4.08	$4.08	$4.08
2022-05-01	$3.46	$3.60	$3.67	$3.38
2022-05-02	$3.60	$3.44	$3.66	$3.28
2022-05-03	$3.44	$3.41	$3.63	$3.34
2022-05-04	$3.41	$3.80	$3.83	$3.39
2022-05-05	$3.80	$3.31	$3.90	$3.18
2022-05-06	$3.31	$3.46	$3.60	$3.22
2022-05-07	$3.46	$3.41	$3.51	$3.25
2022-05-08	$3.41	$3.43	$3.43	$3.41
2022-05-11	$2.73	$1.79	$2.82	$1.56
2022-05-12	$1.79	$1.72	$1.93	$1.37
2022-05-13	$1.72	$1.94	$2.18	$1.66
2022-05-14	$1.94	$1.96	$1.96	$1.94
2022-05-17	$1.86	$2.03	$2.09	$1.86
2022-05-18	$2.03	$2.03	$2.03	$2.03
2022-05-21	$1.96	$2.21	$2.31	$1.92
2022-05-22	$2.21	$2.16	$2.31	$2.08
2022-05-23	$2.16	$2.04	$2.34	$1.99
2022-05-24	$2.04	$2.05	$2.11	$1.91
2022-05-25	$2.05	$2.05	$2.05	$2.05
2022-05-26	$2.08	$1.72	$2.12	$1.68
2022-05-27	$1.72	$1.73	$1.73	$1.72
2022-05-29	$1.72	$1.76	$1.76	$1.63
2022-05-30	$1.76	$1.99	$2.04	$1.73
2022-05-31	$1.99	$2.03	$2.12	$1.89
2022-06-01	$2.03	$2.03	$2.03	$2.03
2022-06-09	$1.65	$1.71	$1.76	$1.63
2022-06-10	$1.71	$1.71	$1.71	$1.71
2022-06-14	$1.16	$1.18	$1.24	$1.04
2022-06-15	$1.18	$1.29	$1.29	$1.06
2022-06-16	$1.29	$1.29	$1.30	$1.29
2022-06-22	$1.33	$1.41	$1.54	$1.30
2022-06-23	$1.41	$1.42	$1.42	$1.41
2022-06-29	$1.36	$1.45	$1.49	$1.34
2022-06-30	$1.45	$1.37	$1.45	$1.28
2022-07-01	$1.37	$1.35	$1.37	$1.35
2022-07-04	$1.56	$1.89	$1.92	$1.54
2022-07-05	$1.89	$1.86	$2.02	$1.77
2022-07-06	$1.86	$1.86	$1.86	$1.86
2022-07-12	$1.72	$1.73	$1.84	$1.71
2022-07-13	$1.73	$1.74	$1.74	$1.73
2022-07-14	$1.81	$2.02	$2.05	$1.68
2022-07-15	$2.02	$2.02	$2.02	$2.02
2022-07-17	$2.13	$2.02	$2.25	$2.01
2022-07-18	$2.02	$2.09	$2.20	$1.96
2022-07-19	$2.09	$2.12	$2.17	$1.96
2022-07-20	$2.12	$2.40	$2.49	$2.09
2022-07-21	$2.40	$2.42	$2.54	$2.18
2022-07-22	$2.42	$2.42	$2.42	$2.41
2022-07-23	$2.24	$2.16	$2.31	$2.08
2022-07-24	$2.16	$2.14	$2.23	$2.13
2022-07-25	$2.14	$2.14	$2.14	$2.13
2022-07-27	$2.09	$2.28	$2.29	$1.98
2022-07-28	$2.28	$2.41	$2.45	$2.14
2022-07-29	$2.41	$2.37	$2.59	$2.30
2022-07-30	$2.37	$2.38	$2.38	$2.37
2022-08-02	$2.42	$2.25	$2.44	$2.15
2022-08-03	$2.25	$2.27	$2.41	$2.18
2022-08-04	$2.27	$2.25	$2.36	$2.19
2022-08-05	$2.25	$2.34	$2.37	$2.24
2022-08-06	$2.34	$2.34	$2.34	$2.34
2022-08-07	$2.38	$2.38	$2.49	$2.33
2022-08-08	$2.38	$2.39	$2.39	$2.38
2022-08-09	$2.54	$2.34	$2.58	$2.23
2022-08-10	$2.34	$2.45	$2.47	$2.25
2022-08-11	$2.45	$2.45	$2.45	$2.45
2022-08-14	$2.33	$2.19	$2.39	$2.17
2022-08-15	$2.19	$2.11	$2.26	$2.07
2022-08-16	$2.11	$2.11	$2.11	$2.11
2022-08-17	$2.02	$1.90	$2.10	$1.88
2022-08-18	$1.90	$1.90	$1.91	$1.90
2022-08-19	$1.76	$1.64	$1.77	$1.59
2022-08-20	$1.64	$1.66	$1.66	$1.64
2022-08-23	$1.73	$1.82	$1.84	$1.70
2022-08-24	$1.82	$1.82	$1.82	$1.82
2022-08-25	$1.76	$1.81	$1.85	$1.75
2022-08-26	$1.81	$1.65	$1.81	$1.62
2022-08-27	$1.65	$1.63	$1.66	$1.60
2022-08-28	$1.63	$1.51	$1.65	$1.49
2022-08-29	$1.51	$1.61	$1.62	$1.48
2022-08-30	$1.61	$1.61	$1.62	$1.61
2022-08-31	$1.53	$1.52	$1.59	$1.52
2022-09-01	$1.52	$1.53	$1.54	$1.46
2022-09-02	$1.53	$1.54	$1.60	$1.51
2022-09-03	$1.54	$1.56	$1.56	$1.51
2022-09-04	$1.56	$1.59	$1.61	$1.54
2022-09-05	$1.59	$1.59	$1.59	$1.59
2022-09-11	$1.61	$1.64	$1.68	$1.56
2022-09-12	$1.64	$1.57	$1.67	$1.51
2022-09-13	$1.57	$1.57	$1.57	$1.57
2022-09-17	$1.35	$1.40	$1.41	$1.35
2022-09-18	$1.40	$1.40	$1.40	$1.40
2022-09-20	$1.26	$1.24	$1.27	$1.21
2022-09-21	$1.24	$1.24	$1.24	$1.24
2022-09-26	$1.21	$1.34	$1.37	$1.20
2022-09-27	$1.34	$1.34	$1.34	$1.34
2022-10-03	$1.20	$1.27	$1.27	$1.18
2022-10-04	$1.27	$1.29	$1.30	$1.25
2022-10-05	$1.29	$1.26	$1.31	$1.23
2022-10-06	$1.26	$1.26	$1.26	$1.26
2022-10-07	$1.23	$1.26	$1.27	$1.21
2022-10-08	$1.26	$1.25	$1.29	$1.23
2022-10-09	$1.25	$1.29	$1.29	$1.25
2022-10-10	$1.29	$1.28	$1.29	$1.28
2022-10-11	$1.31	$1.43	$1.52	$1.25
2022-10-12	$1.43	$1.43	$1.43	$1.43
2022-10-17	$1.44	$1.53	$1.53	$1.43
2022-10-18	$1.53	$1.57	$1.61	$1.48
2022-10-19	$1.57	$1.50	$1.59	$1.49
2022-10-20	$1.50	$1.46	$1.53	$1.44
2022-10-21	$1.46	$1.44	$1.46	$1.38
2022-10-22	$1.44	$1.44	$1.44	$1.44
2022-10-28	$1.66	$1.74	$1.80	$1.64
2022-10-29	$1.74	$1.76	$1.92	$1.69
2022-10-30	$1.76	$1.69	$1.83	$1.66
2022-10-31	$1.69	$1.69	$1.69	$1.69
2022-11-02	$1.61	$1.50	$1.62	$1.46
2022-11-03	$1.50	$1.59	$1.65	$1.50
2022-11-04	$1.59	$1.88	$1.98	$1.58
2022-11-05	$1.88	$1.90	$2.00	$1.84
2022-11-06	$1.90	$1.89	$1.90	$1.89
2022-11-07	$1.80	$1.76	$2.06	$1.70
2022-11-08	$1.76	$1.42	$1.78	$1.19
2022-11-09	$1.42	$1.43	$1.43	$1.42
2022-11-10	$1.32	$1.72	$1.79	$1.27
2022-11-11	$1.72	$1.95	$2.19	$1.72
2022-11-12	$1.95	$1.88	$2.09	$1.65
2022-11-13	$1.88	$1.88	$1.88	$1.88
2022-11-16	$2.38	$2.32	$2.52	$2.24
2022-11-17	$2.33	$2.13	$2.39	$2.09
2022-11-18	$2.13	$2.13	$2.13	$2.12
2022-11-20	$2.16	$1.83	$2.16	$1.81
2022-11-21	$1.83	$1.83	$1.90	$1.70
2022-11-22	$1.83	$1.83	$1.83	$1.83
2022-11-23	$1.80	$2.02	$2.03	$1.77
2022-11-24	$2.02	$1.94	$2.07	$1.88
2022-11-25	$1.94	$1.94	$1.94	$1.94
2022-12-14	$1.66	$1.61	$1.69	$1.56
2022-12-15	$1.61	$1.63	$1.84	$1.58
2022-12-16	$1.63	$1.40	$1.67	$1.35
2022-12-17	$1.40	$1.40	$1.41	$1.40
2022-12-23	$1.22	$1.21	$1.25	$1.18
2022-12-24	$1.21	$1.21	$1.22	$1.20
2022-12-25	$1.21	$1.13	$1.22	$1.08
2022-12-26	$1.13	$1.15	$1.20	$1.13
2022-12-27	$1.15	$1.13	$1.17	$1.10
2022-12-28	$1.13	$1.05	$1.13	$1.02
2022-12-29	$1.05	$1.04	$1.10	$1.02
2022-12-30	$1.04	$1.05	$1.07	$1.01
2022-12-31	$1.05	$1.10	$1.11	$1.04
2023-01-01	$1.10	$1.14	$1.16	$1.09
2023-01-02	$1.14	$1.18	$1.21	$1.12
2023-01-03	$1.18	$1.17	$1.20	$1.13
2023-01-04	$1.16	$1.16	$1.17	$1.16
2023-01-13	$1.43	$1.47	$1.53	$1.45
2023-01-14	$1.47	$1.47	$1.47	$1.47
2023-01-15	$1.54	$1.51	$1.63	$1.45
2023-01-16	$1.51	$1.48	$1.58	$1.43
2023-01-17	$1.48	$1.41	$1.50	$1.41
2023-01-18	$1.41	$1.29	$1.45	$1.26
2023-01-19	$1.28	$1.32	$1.37	$1.31
2023-01-20	$1.33	$1.68	$1.79	$1.30
2023-01-21	$1.68	$1.62	$1.77	$1.61
2023-01-22	$1.62	$1.66	$1.75	$1.61
2023-01-23	$1.66	$1.74	$1.86	$1.65
2023-01-24	$1.74	$1.54	$1.80	$1.52
2023-01-25	$1.54	$1.54	$1.54	$1.54
2023-01-26	$1.94	$2.31	$2.37	$1.89
2023-01-27	$2.31	$2.41	$2.52	$2.10
2023-01-28	$2.41	$2.30	$2.47	$2.22
2023-01-29	$2.30	$2.34	$2.40	$2.18
2023-01-30	$2.34	$2.50	$2.67	$2.17
2023-01-31	$2.50	$3.22	$3.38	$2.34
2023-02-01	$3.22	$3.28	$3.51	$2.93
2023-02-02	$3.28	$3.18	$3.67	$3.16
2023-02-03	$3.18	$3.21	$3.33	$3.07
2023-02-04	$3.21	$3.13	$3.29	$3.09
2023-02-05	$3.13	$2.98	$3.19	$2.74
2023-02-06	$2.98	$2.89	$3.14	$2.84
2023-02-07	$2.90	$3.16	$3.22	$2.90
2023-02-08	$3.16	$2.91	$3.26	$2.85
2023-02-09	$2.91	$2.52	$3.00	$2.42
2023-02-10	$2.52	$2.45	$2.57	$2.41
2023-02-11	$2.45	$2.62	$2.69	$2.38
2023-02-12	$2.62	$2.51	$2.73	$2.46
2023-02-13	$2.51	$2.44	$2.53	$2.32
2023-02-14	$2.44	$2.63	$2.69	$2.40
2023-02-15	$2.63	$2.99	$3.00	$2.60
2023-02-16	$2.99	$2.88	$3.24	$2.84
2023-02-17	$2.88	$3.15	$3.18	$2.85
2023-02-18	$3.15	$2.99	$3.16	$2.96
2023-02-19	$2.99	$2.83	$3.08	$2.79
2023-02-20	$2.83	$2.92	$3.07	$2.74
2023-02-21	$2.92	$2.72	$2.97	$2.40
2023-02-22	$2.72	$2.72	$2.72	$2.72
2023-02-23	$2.67	$2.66	$2.80	$2.50
2023-02-24	$2.66	$2.67	$2.81	$2.53
2023-02-25	$2.67	$2.84	$2.85	$2.51
2023-02-26	$2.84	$2.86	$2.89	$2.78
2023-02-27	$2.86	$2.97	$3.04	$2.75
2023-02-28	$2.97	$2.91	$3.10	$2.90
2023-03-01	$2.91	$3.24	$3.28	$2.91
2023-03-02	$3.24	$3.24	$3.24	$3.24
2023-03-03	$3.04	$2.61	$3.04	$2.42
2023-03-04	$2.61	$2.39	$2.64	$2.30
2023-03-05	$2.39	$2.42	$2.49	$2.36
2023-03-06	$2.42	$2.43	$2.47	$2.34
2023-03-07	$2.43	$2.43	$2.43	$2.43
2023-03-10	$2.06	$2.01	$2.11	$1.80
2023-03-11	$2.01	$2.01	$2.01	$2.01
2023-03-12	$1.89	$2.25	$2.28	$1.86
2023-03-13	$2.25	$2.40	$2.48	$2.12
2023-03-14	$2.40	$2.59	$2.78	$2.35
2023-03-15	$2.59	$2.28	$2.72	$2.24
2023-03-16	$2.28	$2.39	$2.50	$2.22
2023-03-17	$2.39	$2.71	$2.71	$2.35
2023-03-18	$2.71	$2.66	$3.00	$2.63
2023-03-19	$2.66	$2.75	$2.90	$2.64
2023-03-20	$2.75	$2.75	$2.75	$2.74
2023-03-22	$2.61	$2.51	$2.66	$2.44
2023-03-23	$2.51	$2.63	$2.67	$2.43
2023-03-24	$2.63	$2.43	$2.66	$2.37
2023-03-25	$2.43	$2.30	$2.44	$2.26
2023-03-26	$2.30	$2.39	$2.43	$2.28
2023-03-27	$2.39	$2.40	$2.43	$2.17
2023-03-28	$2.40	$2.53	$2.55	$2.28
2023-03-29	$2.53	$2.53	$2.53	$2.53
2023-04-02	$2.46	$2.43	$2.48	$2.35
2023-04-03	$2.43	$2.42	$2.43	$2.42
2023-04-11	$2.55	$2.55	$2.58	$2.51
2023-04-12	$2.55	$2.55	$2.55	$2.55
2023-04-13	$2.47	$2.63	$2.65	$2.44
2023-04-14	$2.63	$2.73	$2.78	$2.60
2023-04-15	$2.73	$2.87	$2.94	$2.68
2023-04-16	$2.87	$2.85	$2.93	$2.78
2023-04-17	$2.85	$2.95	$3.08	$2.76
2023-04-18	$2.95	$3.17	$3.20	$2.91
2023-04-19	$3.17	$2.79	$3.17	$2.73
2023-04-20	$2.79	$2.70	$2.91	$2.66
2023-04-21	$2.70	$2.48	$2.74	$2.44
2023-04-22	$2.48	$2.54	$2.55	$2.45
2023-04-23	$2.54	$2.54	$2.54	$2.54
2023-04-24	$2.41	$2.49	$2.59	$2.38
2023-04-25	$2.49	$2.59	$2.60	$2.38
2023-04-26	$2.59	$2.54	$2.71	$2.41
2023-04-27	$2.54	$2.65	$2.68	$2.53
2023-04-28	$2.65	$2.72	$2.77	$2.60
2023-04-29	$2.72	$2.67	$2.77	$2.63
2023-04-30	$2.67	$2.60	$2.69	$2.57
2023-05-01	$2.60	$2.45	$2.61	$2.41
2023-05-02	$2.45	$2.45	$2.46	$2.41
2023-05-03	$2.45	$2.57	$2.61	$2.39
2023-05-04	$2.57	$2.49	$2.59	$2.48
2023-05-05	$2.49	$2.56	$2.59	$2.47
2023-05-06	$2.56	$2.38	$2.58	$2.36
2023-05-07	$2.38	$2.38	$2.38	$2.38
2023-05-09	$2.13	$2.13	$2.17	$2.09
2023-05-10	$2.13	$2.20	$2.24	$2.07
2023-05-11	$2.20	$2.20	$2.20	$2.20
2023-05-12	$2.00	$2.12	$2.12	$1.93
2023-05-13	$2.12	$2.12	$2.16	$1.96
2023-05-14	$2.12	$2.12	$2.12	$2.12
2023-05-15	$2.14	$2.21	$2.24	$2.10
2023-05-16	$2.21	$2.18	$2.26	$2.16
2023-05-17	$2.18	$2.22	$2.24	$2.09
2023-05-18	$2.22	$2.18	$2.25	$2.12
2023-05-19	$2.18	$2.17	$2.18	$2.12
2023-05-20	$2.16	$2.16	$2.17	$2.16
2023-05-23	$2.09	$2.15	$2.18	$2.07
2023-05-24	$2.14	$2.14	$2.15	$2.14
2023-05-25	$2.02	$2.01	$2.04	$1.99
2023-05-26	$2.01	$2.01	$2.04	$1.98
2023-05-27	$2.01	$2.05	$2.05	$2.00
2023-05-28	$2.05	$2.10	$2.11	$2.04
2023-05-29	$2.10	$2.04	$2.15	$2.02
2023-05-30	$2.04	$2.13	$2.15	$2.02
2023-05-31	$2.13	$2.04	$2.18	$2.02
2023-06-01	$2.04	$2.04	$2.04	$2.04
2023-06-07	$2.12	$1.96	$2.12	$1.94
2023-06-08	$1.96	$1.98	$2.05	$1.94
2023-06-09	$1.98	$1.96	$2.02	$1.94
2023-06-10	$1.96	$1.59	$1.96	$1.47
2023-06-11	$1.59	$1.59	$1.59	$1.59
2023-06-12	$1.55	$1.56	$1.57	$1.50
2023-06-13	$1.56	$1.56	$1.56	$1.56
2023-06-15	$1.55	$1.61	$1.64	$1.51
2023-06-16	$1.61	$1.61	$1.61	$1.61
2023-06-20	$1.70	$1.79	$1.80	$1.64
2023-06-21	$1.79	$1.79	$1.79	$1.79
2023-06-22	$1.87	$1.83	$1.93	$1.83
2023-06-23	$1.83	$1.90	$1.95	$1.83
2023-06-24	$1.90	$1.83	$1.90	$1.79
2023-06-25	$1.83	$1.97	$2.05	$1.82
2023-06-26	$1.97	$1.95	$2.04	$1.90
2023-06-27	$1.95	$1.98	$2.04	$1.94
2023-06-28	$1.98	$1.98	$1.98	$1.98

Related Coins

Cryptocean

Peanut

TotemFi

UnMarshal

CPUchain

Ruler Protocol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

dYdX (Native)
DYDX Coin Values DYDX

dYdX (Native) valuesUSD Price
$ 0.8686

dYdX (Native) BTC Price
0.00001600

dYdX (Native) 24h Vol
$ 12,370,605

dYdX (Native) Market Cap
$ 547,089,129

dYdX (Native) DYDX Coin Values DYDX

dYdX (Native) valuesUSD Price $ 0.8686

dYdX (Native) BTC Price 0.00001600

dYdX (Native) 24h Vol $ 12,370,605

dYdX (Native) Market Cap $ 547,089,129

Share dYdX (Native) Price

dYdX (Native) Price Charts

dYdX (Native) Price High/Low Price Chart

dYdX (Native) Crypto Technology

dYdX (Native)
DYDX Coin Values DYDX

dYdX (Native) valuesUSD Price
$ 0.8686

dYdX (Native) BTC Price
0.00001600

dYdX (Native) 24h Vol
$ 12,370,605

dYdX (Native) Market Cap
$ 547,089,129