Dovu - 살고 있다 Dovu 가격 및 시가 총액

Dovu Crypto Coin Rank 704

웹사이트

706,812,517 DOV

24시간 볼륨

44 BTC

1 H

-1.3 %

24 H

-0.72 %

7 d

-17.66 %

오늘 Dovu 미국 달러의 가격은 현재입니다. 0.0461 USD, 변환 된 경우 Bitcoin ~이다. 0.00000082 BTC. 총 706,812,517 DOV 현재 시장에서 유통되고있다.. Dovu 가격에 변화가 생겼다. -0.72 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.025 M US dollars Dovu ~에 거래되었습니다 암호 교환. 도망 Dovu's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Dovu

심볼

DOV

알고리즘

BTC 가격

0.00000082 BTC

BTC 시장

583 BTC

BTC 24h Vol

44 BTC

암호화폐 총 채굴량

706,812,517 DOV

-1.3 %

24h

-0.72 %

-17.66 %

Twitter

Dovu

Facebook

Dovu

DOV 차트

DOV 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-12-08	$0.0146800	$0.0171600	$0.0176700	$0.0146400
2021-12-09	$0.0171600	$0.0171900	$0.0172000	$0.0171600
2021-12-10	$0.0138000	$0.0132100	$0.0136900	$0.0132100
2021-12-11	$0.0129600	$0.0139000	$0.0139000	$0.0135800
2021-12-12	$0.0138300	$0.0145300	$0.0145300	$0.0140300
2021-12-13	$0.0140600	$0.0117300	$0.0128700	$0.0117300
2021-12-14	$0.0112200	$0.0116100	$0.0116100	$0.0116100
2021-12-15	$0.0116100	$0.0117300	$0.0117300	$0.0117300
2021-12-16	$0.0124600	$0.0124800	$0.0125000	$0.0124600
2021-12-18	$0.0166200	$0.0168700	$0.0168700	$0.0168700
2021-12-19	$0.0168700	$0.0170500	$0.0170600	$0.0168500
2021-12-20	$0.0155800	$0.0197300	$0.0197300	$0.008286
2021-12-21	$0.0197300	$0.0198600	$0.0198900	$0.0197300
2021-12-22	$0.0166300	$0.0165300	$0.0165300	$0.0165300
2021-12-23	$0.0165300	$0.0172800	$0.0172800	$0.0172800
2021-12-24	$0.0172800	$0.0167800	$0.0172900	$0.0167800
2021-12-25	$0.0129500	$0.0150800	$0.0150800	$0.005753
2021-12-26	$0.0151300	$0.0137100	$0.0152400	$0.0101600
2021-12-27	$0.0137100	$0.0136900	$0.0147100	$0.0116600
2021-12-28	$0.0136900	$0.0104600	$0.0128300	$0.009032
2021-12-29	$0.0139200	$0.0119400	$0.0132800	$0.0119400
2021-12-30	$0.0106900	$0.009897	$0.0141400	$0.009897
2021-12-31	$0.009897	$0.0138600	$0.0138600	$0.009701
2022-01-01	$0.0138600	$0.0143200	$0.0143200	$0.0143200
2022-01-02	$0.0143200	$0.0142600	$0.0143300	$0.0142500
2022-01-03	$0.007569	$0.0144000	$0.0171900	$0.007432
2022-01-04	$0.0144000	$0.0151200	$0.0165000	$0.0142100
2022-01-05	$0.0151200	$0.0117300	$0.0143300	$0.0104200
2022-01-06	$0.0117300	$0.0116400	$0.0116400	$0.0116400
2022-01-07	$0.0116400	$0.0112200	$0.0112200	$0.0112200
2022-01-08	$0.0104800	$0.0043130	$0.0111800	$0.0043130
2022-01-09	$0.0043130	$0.0043000	$0.0043130	$0.0042950
2022-01-10	$0.009211	$0.0117100	$0.0117100	$0.009203
2022-01-11	$0.0117100	$0.0119700	$0.0119700	$0.0119700
2022-01-12	$0.0119700	$0.0101000	$0.0123000	$0.0101000
2022-01-13	$0.0101000	$0.009786	$0.009786	$0.009786
2022-01-14	$0.009786	$0.008071	$0.009801	$0.008067
2022-01-16	$0.0142200	$0.0116400	$0.0142200	$0.0112100
2022-01-17	$0.0143700	$0.007899	$0.0137700	$0.007899
2022-01-18	$0.0109800	$0.0148400	$0.0190800	$0.0110200
2022-01-19	$0.0145400	$0.0248000	$0.0248000	$0.0141900
2022-01-20	$0.0248000	$0.0163000	$0.0241400	$0.0163000
2022-01-21	$0.0175000	$0.0164100	$0.0164100	$0.0134900
2022-01-22	$0.0164100	$0.0119300	$0.0157800	$0.0119300
2022-01-23	$0.0119300	$0.0123400	$0.0123400	$0.0123400
2022-01-24	$0.0123400	$0.0124800	$0.0124800	$0.0124800
2022-01-25	$0.0124800	$0.0125700	$0.0125700	$0.0125700
2022-01-26	$0.0133600	$0.0151800	$0.0151800	$0.0133800
2022-01-27	$0.0151800	$0.0151900	$0.0152000	$0.0150900
2022-01-28	$0.0271500	$0.0192500	$0.0275500	$0.0192500
2022-01-29	$0.0192500	$0.0244400	$0.0244400	$0.0194700
2022-01-30	$0.0244400	$0.0242600	$0.0242600	$0.0242600
2022-01-31	$0.0270500	$0.0133400	$0.0279400	$0.0133400
2022-02-01	$0.0133400	$0.0289900	$0.0289900	$0.0138400
2022-02-02	$0.0289900	$0.0290000	$0.0290700	$0.0289900
2022-02-04	$0.0257600	$0.0295300	$0.0295300	$0.0287000
2022-02-05	$0.0311400	$0.0181200	$0.0313300	$0.0181200
2022-02-06	$0.0207100	$0.0212100	$0.0212100	$0.0212100
2022-02-07	$0.0212100	$0.0175400	$0.0219300	$0.0175400
2022-02-08	$0.0175400	$0.0171900	$0.0198400	$0.0171900
2022-02-09	$0.0171900	$0.0172000	$0.0172200	$0.0171800
2022-02-11	$0.0217700	$0.0212000	$0.0212000	$0.0212000
2022-02-12	$0.0212000	$0.0211200	$0.0211200	$0.0211200
2022-02-13	$0.0211200	$0.0210300	$0.0210300	$0.0210300
2022-02-14	$0.0210300	$0.0210100	$0.0210700	$0.0210000
2022-02-16	$0.0222900	$0.0219500	$0.0219500	$0.0219500
2022-02-17	$0.0219500	$0.0162200	$0.0202700	$0.0162200
2022-02-18	$0.0174000	$0.0118700	$0.0167100	$0.0118700
2022-02-19	$0.0144000	$0.0144400	$0.0144400	$0.0144400
2022-02-20	$0.0144400	$0.0165100	$0.0165100	$0.0138200
2022-02-21	$0.0112000	$0.0143900	$0.0143900	$0.0109700
2022-02-22	$0.0143900	$0.0143300	$0.0144700	$0.0143100
2022-02-24	$0.0167700	$0.0164900	$0.0172600	$0.0164900
2022-02-25	$0.0164900	$0.0109900	$0.0168800	$0.0109900
2022-02-26	$0.0109900	$0.0101800	$0.0109600	$0.0101800
2022-02-27	$0.0101800	$0.009806	$0.009806	$0.009806
2022-02-28	$0.009806	$0.0194400	$0.0194400	$0.0108000
2022-03-01	$0.0194400	$0.0151100	$0.0199900	$0.0151100
2022-03-02	$0.0151100	$0.0149400	$0.0149400	$0.0149400
2022-03-03	$0.0149400	$0.0144400	$0.0144400	$0.0144400
2022-03-04	$0.0158700	$0.0196700	$0.0196700	$0.0110100
2022-03-05	$0.0141000	$0.0157600	$0.0157600	$0.0141900
2022-03-06	$0.0157600	$0.0153700	$0.0153700	$0.0153700
2022-03-07	$0.0153700	$0.0152100	$0.0152100	$0.0152100
2022-03-08	$0.0152100	$0.0162700	$0.0162700	$0.0124000
2022-03-09	$0.0162700	$0.0176200	$0.0176200	$0.0176200
2022-03-10	$0.0176200	$0.0197200	$0.0197200	$0.0165700
2022-03-11	$0.0197200	$0.0278900	$0.0278900	$0.0124000
2022-03-12	$0.0278900	$0.0278800	$0.0279100	$0.0278600
2022-03-13	$0.0279400	$0.0181400	$0.0272100	$0.0181400
2022-03-14	$0.0112300	$0.0112200	$0.0112300	$0.0112100
2022-03-15	$0.0317600	$0.0314500	$0.0314500	$0.0314500
2022-03-16	$0.0314500	$0.0312900	$0.0314900	$0.0312800
2022-03-17	$0.0329100	$0.0213000	$0.0327700	$0.0213000
2022-03-18	$0.0213000	$0.0217300	$0.0217300	$0.0217300
2022-03-19	$0.0217300	$0.0219600	$0.0219600	$0.0219600
2022-03-20	$0.0219600	$0.0214500	$0.0214500	$0.0214500
2022-03-21	$0.0214500	$0.0213400	$0.0213400	$0.0213400
2022-03-22	$0.0213400	$0.0213100	$0.0213400	$0.0213000
2022-03-23	$0.0211900	$0.0214500	$0.0214500	$0.0214500
2022-03-24	$0.0214500	$0.0214800	$0.0214900	$0.0214500
2022-03-25	$0.0308000	$0.0354700	$0.0354700	$0.0310300
2022-03-26	$0.0354700	$0.0374200	$0.0374200	$0.0289500
2022-03-27	$0.0374200	$0.0374700	$0.0393500	$0.0374700
2022-03-28	$0.0374700	$0.0221500	$0.0433600	$0.0221500
2022-03-29	$0.0221500	$0.0223000	$0.0223000	$0.0223000
2022-03-30	$0.0223000	$0.0221200	$0.0221200	$0.0221200
2022-03-31	$0.0221200	$0.0214000	$0.0214000	$0.0214000
2022-04-01	$0.0214000	$0.0214800	$0.0214900	$0.0213500
2022-04-02	$0.0217600	$0.0215400	$0.0215400	$0.0215400
2022-04-03	$0.0215400	$0.0216100	$0.0216300	$0.0215300
2022-04-04	$0.0213500	$0.0214400	$0.0214400	$0.0214400
2022-04-05	$0.0214400	$0.0209300	$0.0209300	$0.0209300
2022-04-06	$0.0209300	$0.0198600	$0.0198600	$0.0198600
2022-04-07	$0.0198600	$0.0391200	$0.0391200	$0.0199900
2022-04-08	$0.0225700	$0.0223200	$0.0223200	$0.0159600
2022-04-09	$0.0223200	$0.0227800	$0.0227800	$0.0227800
2022-04-10	$0.0227800	$0.0227600	$0.0228000	$0.0227400
2022-04-11	$0.0295100	$0.0276800	$0.0276800	$0.0276800
2022-04-12	$0.0276800	$0.0320700	$0.0320700	$0.0280600
2022-04-13	$0.0320700	$0.0320600	$0.0321000	$0.0320200
2022-04-14	$0.0329200	$0.0199800	$0.0319600	$0.0199800
2022-04-15	$0.0199800	$0.0202800	$0.0202800	$0.0202800
2022-04-16	$0.0202800	$0.0202000	$0.0202000	$0.0202000
2022-04-17	$0.0202000	$0.0198400	$0.0198400	$0.0198400
2022-04-18	$0.0198400	$0.0204100	$0.0204100	$0.0204100
2022-04-19	$0.0204100	$0.0282200	$0.0282200	$0.0207500
2022-04-20	$0.0282200	$0.0282000	$0.0282300	$0.0282000
2022-04-21	$0.0268900	$0.0242900	$0.0263200	$0.0242900
2022-04-22	$0.0242900	$0.0289900	$0.0289900	$0.0238300
2022-04-23	$0.0289900	$0.0290200	$0.0290200	$0.0289800
2022-04-30	$0.0250900	$0.0225900	$0.0244700	$0.0225900
2022-05-01	$0.0225900	$0.0226100	$0.0226200	$0.0225800
2022-05-02	$0.0230900	$0.0231100	$0.0231100	$0.0231100
2022-05-03	$0.0231100	$0.0226400	$0.0226400	$0.0226400
2022-05-04	$0.0226400	$0.0226400	$0.0226500	$0.0226300
2022-05-09	$0.0204200	$0.0180500	$0.0180500	$0.0180500
2022-05-10	$0.0180500	$0.0186100	$0.0186100	$0.0186100
2022-05-11	$0.0186100	$0.0185900	$0.0186500	$0.0185800
2022-05-18	$0.0182500	$0.0172000	$0.0172000	$0.0172000
2022-05-19	$0.0172000	$0.0181700	$0.0181700	$0.0181700
2022-05-20	$0.0181700	$0.0181600	$0.0181700	$0.0181300
2022-05-22	$0.0176500	$0.0181600	$0.0181600	$0.0181600
2022-05-23	$0.0181600	$0.0174500	$0.0174500	$0.0174500
2022-05-24	$0.0174500	$0.0174400	$0.0174700	$0.0174400
2022-06-17	$0.005297	$0.005312	$0.005312	$0.005312
2022-06-18	$0.005312	$0.005405	$0.005405	$0.005306
2022-06-20	$0.005344	$0.008015	$0.008015	$0.005343
2022-06-21	$0.008015	$0.006003	$0.008073	$0.006003
2022-06-22	$0.0044090	$0.0043910	$0.0044130	$0.0043910
2022-06-23	$0.005787	$0.006119	$0.006119	$0.006119
2022-06-24	$0.006119	$0.006154	$0.006154	$0.006154
2022-06-25	$0.006154	$0.006114	$0.006159	$0.006103
2022-06-27	$0.006099	$0.006008	$0.006008	$0.006008
2022-06-28	$0.006008	$0.006048	$0.006052	$0.006006
2022-07-05	$0.006670	$0.005644	$0.006652	$0.005644
2022-07-06	$0.005644	$0.005651	$0.005655	$0.005644
2022-07-08	$0.007132	$0.007126	$0.007126	$0.007126
2022-07-09	$0.007126	$0.007191	$0.007192	$0.007120
2022-08-11	$0.007907	$0.007901	$0.007901	$0.007901
2022-08-12	$0.007901	$0.008003	$0.008007	$0.007901
2022-08-17	$0.006680	$0.006535	$0.006535	$0.006535
2022-08-18	$0.006535	$0.006532	$0.006539	$0.006531
2022-08-24	$0.006026	$0.006197	$0.006197	$0.005983
2022-08-25	$0.006197	$0.006191	$0.006198	$0.006190
2022-10-28	$0.0030440	$0.0030900	$0.0030900	$0.0030900
2022-10-29	$0.0030900	$0.0030890	$0.0030920	$0.0030860
2022-11-17	$0.0031630	$0.0031690	$0.0031690	$0.0031690
2022-11-18	$0.0031690	$0.0031710	$0.0031720	$0.0031670
2022-11-26	$0.0031370	$0.0024680	$0.0031260	$0.0024680
2022-11-27	$0.0024680	$0.0031200	$0.0031200	$0.0024630
2022-11-28	$0.0031200	$0.0021070	$0.0030790	$0.0021070
2022-11-29	$0.0017510	$0.0017510	$0.0017520	$0.0017500
2022-12-14	$0.0019550	$0.0019580	$0.0019580	$0.0019580
2022-12-15	$0.0019580	$0.0019100	$0.0019100	$0.0019100
2022-12-16	$0.0019100	$0.0019120	$0.0019130	$0.0019090
2022-12-17	$0.0018320	$0.0018460	$0.0018460	$0.0018460
2022-12-18	$0.0018460	$0.0018420	$0.0018420	$0.0018420
2022-12-19	$0.0018420	$0.0018450	$0.0018450	$0.0018420
2022-12-22	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-12-23	$0.0018500	$0.0018460	$0.0018460	$0.0018460
2022-12-24	$0.0018460	$0.0018520	$0.0018520	$0.0018520
2022-12-25	$0.0018520	$0.0018540	$0.0018540	$0.0018520
2022-12-26	$0.0018510	$0.0018610	$0.0018610	$0.0018610
2022-12-27	$0.0018610	$0.0018370	$0.0018370	$0.0018370
2022-12-28	$0.0018370	$0.0018190	$0.0018190	$0.0018190
2022-12-29	$0.0018190	$0.0018290	$0.0018290	$0.0018290
2022-12-30	$0.0018290	$0.0018260	$0.0018260	$0.0018260
2022-12-31	$0.0018260	$0.0018280	$0.0018280	$0.0018250
2023-01-04	$0.0025010	$0.0025270	$0.0025270	$0.0025270
2023-01-05	$0.0025270	$0.0025240	$0.0025240	$0.0025240
2023-01-06	$0.0025240	$0.0025220	$0.0025240	$0.0025220
2023-03-02	$0.0148900	$0.0147800	$0.0147800	$0.0147800
2023-03-03	$0.0147800	$0.0147900	$0.0147900	$0.0147800
2023-04-12	$0.0099750	$0.008972	$0.0119600	$0.008972
2023-04-13	$0.0047970	$0.0048000	$0.0048000	$0.0047960
2023-05-16	$0.0045420	$0.0031750	$0.0045610	$0.0031750
2023-05-17	$0.005407	$0.005481	$0.005481	$0.005481
2023-05-18	$0.005481	$0.005364	$0.005364	$0.005364
2023-05-19	$0.005364	$0.005378	$0.005378	$0.005378
2023-05-20	$0.005378	$0.005444	$0.005445	$0.005376

시장

모집통화	거래소
DOV/BTC	ccex
DOV/DOGE	ccex
DOV/LTC	ccex
DOV/USD	ccex
DOV/ETH	ethermium
DOV/BTC	hitbtc
DOV/ETH	hitbtc
DOV/ETH	idex
DOV/BTC	latoken
DOV/ETH	latoken
DOV/BTC	livecoin
DOV/ETH	livecoin

Description

DOVU is a blockchain-based platform specialized for the mobility sector. DOVU intends to create a circular economy for the transport and mobility sector by creating a value exchange between regular consumers, data providers (those that create APIs to resell data) and "data owners". Inside DOVU's system, Data owners are able to control access to the data shared and are rewarded with DOV tokens from future profits related to the use of the data. In their turn, data providers can define Smart Contracts to set conditions of use and the level of reward they are willing to offer to the data owner. The DOVU platform consists of the following components, the DOVU Protocol, the DOVU API Marketplace (dApp developed by DOVU) and the DOV token. The DOVU Protocol details transport sector related data interchange, attributes value, facilitates and encourages the development of more mobility-related dApps. The DOV token is an Ethereum-based ERC 20 that serves as currency on DOVU's ecosystem.