Keep3rV1 - Live Keep3rV1 price and market cap

Keep3rV1 Crypto Coin Rank 540

200,001 KP3R

24h Vol

152 BTC

1 H

0.67 %

24 H

2.04 %

7 d

-5.89 %

Today Keep3rV1 price in US dollars is currently 296.11 USD, and if converted to Bitcoin is 0.00529869 BTC. A total of 200,001 KP3R are currently circulating in the Market. Keep3rV1 price is currently experiencing a change of 2.04 %, and check here all cryptocurrency. Over the past 24 hours 0.085 M US dollars Keep3rV1 have been traded on Crypto Exchanges. Get Keep3rV1's progress by adding it to your favourites and creating a free portfolio.

Full Name

Keep3rV1

Symbol

KP3R

Algorithm

N/A

BTC Price

0.00529869 BTC

BTC Market

1,060 BTC

BTC 24h Vol

152 BTC

Total Coins Mined

200,001 KP3R

0.67 %

24h

2.04 %

-5.89 %

N/A

Website

N/A

KP3R Charts

KP3R High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$845.30	$801.05	$980.00	$758.16
2021-12-09	$801.05	$801.05	$801.05	$801.05
2021-12-10	$805.83	$781.89	$836.99	$700.54
2021-12-11	$781.89	$802.72	$897.00	$725.02
2021-12-12	$802.72	$730.01	$960.00	$723.04
2021-12-13	$730.01	$688.99	$780.00	$678.93
2021-12-14	$688.99	$644.99	$688.99	$480.96
2021-12-15	$644.99	$785.00	$810.00	$563.03
2021-12-16	$785.00	$785.00	$785.00	$785.00
2021-12-18	$591.03	$700.00	$807.99	$591.03
2021-12-19	$786.44	$788.89	$792.50	$785.05
2021-12-20	$766.46	$774.52	$801.35	$745.32
2021-12-21	$774.52	$783.00	$785.12	$774.50
2021-12-22	$868.63	$913.63	$955.05	$861.06
2021-12-23	$850.02	$954.57	$1,010.99	$758.03
2021-12-24	$964.76	$880.01	$949.63	$880.01
2021-12-25	$920.39	$879.00	$970.97	$837.46
2021-12-26	$879.00	$874.70	$942.58	$864.58
2021-12-27	$865.51	$809.98	$860.48	$803.11
2021-12-28	$896.99	$756.00	$896.99	$755.00
2021-12-29	$756.00	$727.25	$799.30	$660.65
2021-12-30	$720.06	$716.05	$736.08	$713.82
2021-12-31	$716.05	$888.02	$895.75	$710.27
2022-01-01	$861.00	$1,101.36	$1,269.97	$861.00
2022-01-02	$1,243.02	$1,243.48	$1,244.21	$1,242.27
2022-01-03	$1,141.63	$1,226.70	$1,389.00	$1,073.06
2022-01-04	$1,226.70	$1,206.98	$1,450.00	$1,150.00
2022-01-05	$1,206.98	$1,072.00	$1,213.43	$972.66
2022-01-06	$1,072.00	$1,226.68	$1,302.12	$1,007.03
2022-01-07	$1,226.68	$1,193.67	$1,275.00	$1,141.63
2022-01-08	$1,193.67	$1,095.07	$1,208.60	$1,011.26
2022-01-09	$1,100.77	$1,097.69	$1,100.86	$1,097.60
2022-01-10	$1,107.60	$1,003.27	$1,146.56	$915.53
2022-01-11	$1,003.27	$1,224.65	$1,350.00	$1,003.27
2022-01-12	$1,224.65	$1,441.89	$1,600.00	$1,183.38
2022-01-13	$1,441.89	$1,580.00	$1,697.00	$1,341.93
2022-01-14	$1,517.73	$1,510.79	$1,518.51	$1,510.79
2022-01-16	$1,700.00	$1,854.13	$2,055.00	$1,441.89
2022-01-17	$1,871.76	$1,604.49	$1,870.99	$1,418.58
2022-01-18	$1,604.49	$1,426.78	$1,587.39	$1,356.60
2022-01-19	$1,426.78	$1,557.51	$1,616.42	$1,351.44
2022-01-20	$1,557.51	$1,362.44	$1,514.86	$1,310.84
2022-01-21	$1,605.96	$1,001.00	$1,605.96	$1,000.00
2022-01-22	$1,056.36	$1,029.54	$1,252.43	$829.32
2022-01-23	$1,029.54	$1,257.58	$1,366.87	$1,084.75
2022-01-24	$1,257.58	$1,193.05	$1,325.91	$1,103.42
2022-01-25	$1,193.05	$1,142.51	$1,253.19	$1,126.52
2022-01-26	$1,142.51	$1,091.12	$1,164.30	$1,065.49
2022-01-27	$1,091.12	$1,078.43	$1,102.10	$1,073.61
2022-01-28	$996.77	$1,002.26	$1,078.67	$977.04
2022-01-29	$1,002.26	$963.15	$1,069.61	$942.58
2022-01-30	$990.01	$961.00	$1,290.00	$913.13
2022-01-31	$906.71	$913.85	$1,000.77	$907.40
2022-02-01	$913.23	$901.78	$975.72	$900.38
2022-02-02	$901.78	$909.86	$911.40	$901.65
2022-02-04	$899.78	$953.10	$1,066.10	$934.82
2022-02-05	$953.10	$915.13	$971.52	$912.72
2022-02-06	$915.13	$915.47	$946.96	$897.12
2022-02-07	$915.47	$932.05	$992.99	$907.86
2022-02-08	$932.05	$876.37	$933.13	$862.65
2022-02-09	$876.37	$875.44	$879.13	$875.27
2022-02-10	$906.16	$848.35	$870.79	$826.52
2022-02-11	$848.35	$798.43	$825.67	$779.39
2022-02-12	$798.43	$789.99	$806.92	$778.03
2022-02-13	$789.99	$762.63	$795.38	$756.89
2022-02-14	$762.63	$760.56	$764.75	$757.87
2022-02-16	$834.36	$802.33	$819.51	$797.02
2022-02-17	$802.33	$751.68	$760.94	$737.79
2022-02-18	$751.68	$722.21	$753.98	$719.43
2022-02-19	$720.76	$709.92	$740.89	$699.42
2022-02-20	$709.92	$643.61	$678.75	$639.94
2022-02-21	$700.00	$620.00	$1,230.51	$281.00
2022-02-22	$599.32	$603.04	$606.00	$598.08
2022-02-24	$698.97	$560.70	$1,199.00	$490.07
2022-02-25	$560.70	$599.99	$641.05	$520.00
2022-02-26	$599.99	$699.87	$774.88	$599.99
2022-02-27	$699.87	$639.45	$718.09	$611.06
2022-02-28	$617.69	$684.53	$734.98	$680.44
2022-03-01	$680.49	$671.50	$760.00	$670.00
2022-03-02	$681.64	$661.67	$676.71	$651.65
2022-03-03	$661.76	$620.56	$637.58	$616.59
2022-03-04	$619.30	$570.00	$738.00	$570.00
2022-03-05	$566.72	$631.08	$648.41	$573.76
2022-03-06	$616.35	$400.00	$616.35	$400.00
2022-03-07	$400.00	$372.16	$490.00	$342.10
2022-03-08	$371.01	$359.02	$395.39	$358.51
2022-03-09	$359.02	$374.43	$390.28	$366.23
2022-03-10	$374.43	$343.95	$358.05	$340.56
2022-03-11	$347.93	$400.00	$420.00	$347.93
2022-03-12	$389.26	$389.32	$389.32	$388.95
2022-03-13	$358.75	$345.06	$366.95	$344.30
2022-03-14	$345.06	$344.77	$345.16	$344.57
2022-03-15	$355.29	$353.12	$369.37	$348.93
2022-03-16	$353.12	$353.48	$353.50	$353.12
2022-03-17	$365.49	$361.68	$373.78	$356.90
2022-03-18	$389.77	$373.76	$392.21	$348.45
2022-03-19	$373.76	$400.00	$400.00	$366.53
2022-03-20	$400.00	$395.02	$426.00	$368.26
2022-03-21	$393.71	$384.46	$398.35	$375.48
2022-03-22	$384.46	$384.02	$384.46	$383.64
2022-03-23	$397.45	$393.33	$411.25	$392.12
2022-03-24	$393.33	$394.08	$394.08	$392.87
2022-03-25	$401.24	$475.00	$480.00	$396.25
2022-03-26	$475.00	$545.01	$643.55	$460.59
2022-03-27	$545.01	$533.00	$579.99	$531.00
2022-03-28	$533.00	$537.00	$572.14	$520.90
2022-03-29	$537.00	$512.98	$542.20	$450.00
2022-03-30	$512.98	$518.05	$532.70	$480.00
2022-03-31	$518.05	$504.86	$570.00	$490.33
2022-04-01	$504.86	$504.86	$504.86	$504.86
2022-04-02	$564.32	$532.89	$562.52	$532.89
2022-04-03	$532.89	$533.71	$533.82	$532.85
2022-04-04	$527.32	$514.65	$541.75	$509.01
2022-04-05	$514.65	$494.62	$505.18	$491.90
2022-04-06	$494.62	$440.48	$462.34	$436.36
2022-04-07	$440.48	$446.61	$456.30	$441.12
2022-04-08	$446.61	$435.83	$485.32	$429.45
2022-04-09	$435.83	$466.78	$494.48	$442.66
2022-04-10	$466.78	$467.07	$467.51	$466.74
2022-04-11	$444.56	$399.26	$414.15	$393.89
2022-04-12	$399.26	$412.82	$421.00	$401.01
2022-04-13	$412.82	$411.46	$413.24	$411.44
2022-04-14	$418.19	$401.89	$410.05	$400.38
2022-04-15	$401.89	$409.04	$412.39	$404.18
2022-04-16	$409.04	$408.55	$420.79	$403.34
2022-04-17	$408.55	$390.58	$418.38	$387.30
2022-04-18	$392.00	$396.22	$419.90	$376.46
2022-04-19	$402.50	$407.36	$423.18	$399.91
2022-04-20	$407.36	$406.86	$407.39	$406.81
2022-04-21	$400.41	$390.04	$396.01	$379.00
2022-04-22	$390.04	$385.51	$392.03	$380.47
2022-04-23	$385.51	$376.97	$385.77	$374.92
2022-04-24	$376.97	$376.69	$383.12	$369.39
2022-04-25	$376.69	$376.41	$392.64	$367.99
2022-04-26	$376.41	$346.14	$362.72	$343.05
2022-04-27	$346.14	$361.50	$376.24	$354.86
2022-04-28	$361.50	$361.22	$362.38	$360.60
2022-04-29	$356.78	$335.53	$345.67	$329.33
2022-04-30	$335.53	$299.70	$325.33	$296.97
2022-05-01	$299.70	$309.17	$321.32	$302.67
2022-05-02	$309.17	$305.03	$322.74	$301.61
2022-05-03	$305.03	$297.53	$305.04	$295.02
2022-05-04	$297.53	$322.55	$334.90	$313.44
2022-05-05	$322.55	$291.76	$301.38	$287.91
2022-05-06	$291.76	$290.15	$291.85	$290.06
2022-05-07	$298.01	$283.81	$295.93	$282.23
2022-05-08	$283.81	$267.02	$276.34	$265.26
2022-05-09	$267.02	$221.31	$252.54	$219.97
2022-05-10	$221.31	$224.32	$239.54	$219.41
2022-05-11	$224.32	$143.16	$199.89	$141.29
2022-05-12	$143.16	$103.50	$137.09	$99.98
2022-05-13	$116.70	$128.77	$138.79	$100.00
2022-05-14	$128.77	$126.92	$135.00	$100.00
2022-05-15	$111.74	$111.48	$111.76	$111.42
2022-05-16	$135.87	$113.88	$128.02	$100.96
2022-05-17	$134.77	$124.00	$134.77	$121.00
2022-05-18	$124.00	$115.52	$125.60	$115.52
2022-05-19	$115.52	$160.85	$166.00	$115.52
2022-05-20	$161.22	$160.84	$161.28	$160.84
2022-05-22	$164.33	$146.83	$164.33	$134.10
2022-05-23	$153.49	$145.04	$164.95	$145.04
2022-05-24	$145.04	$145.33	$145.35	$145.00
2022-05-27	$128.53	$115.65	$150.00	$107.16
2022-05-28	$115.65	$115.65	$115.65	$115.65
2022-05-29	$133.41	$131.71	$136.60	$130.26
2022-05-30	$131.71	$148.22	$158.01	$143.83
2022-05-31	$148.22	$143.60	$147.10	$138.56
2022-06-01	$143.60	$131.04	$135.58	$128.49
2022-06-02	$131.04	$135.84	$139.51	$131.08
2022-06-03	$135.84	$129.12	$132.66	$127.88
2022-06-04	$129.12	$129.53	$140.88	$129.53
2022-06-05	$129.53	$130.04	$130.29	$129.53
2022-06-07	$130.47	$127.61	$130.88	$125.08
2022-06-08	$127.61	$127.60	$128.15	$126.96
2022-06-09	$130.75	$131.04	$132.29	$127.46
2022-06-10	$131.04	$123.42	$124.75	$121.76
2022-06-11	$123.42	$111.75	$116.79	$111.60
2022-06-12	$111.50	$108.31	$111.50	$105.00
2022-06-13	$103.68	$94.43	$94.43	$87.42
2022-06-14	$93.49	$93.90	$104.84	$93.49
2022-06-15	$94.50	$94.26	$94.59	$94.08
2022-06-17	$104.03	$115.00	$115.00	$96.36
2022-06-18	$115.00	$97.45	$115.00	$91.44
2022-06-19	$96.95	$96.61	$97.16	$96.60
2022-06-20	$99.00	$103.69	$109.00	$98.00
2022-06-21	$103.69	$105.00	$111.97	$103.69
2022-06-22	$104.26	$103.95	$104.37	$103.95
2022-06-23	$101.11	$105.20	$105.20	$98.11
2022-06-24	$105.20	$165.40	$165.40	$98.00
2022-06-25	$143.86	$143.70	$144.05	$143.50
2022-06-26	$141.72	$134.20	$137.32	$131.09
2022-06-27	$140.14	$127.13	$140.14	$126.54
2022-06-28	$127.13	$127.13	$127.13	$127.13
2022-06-29	$120.51	$116.40	$156.00	$98.75
2022-06-30	$116.68	$116.58	$116.73	$116.54
2022-07-01	$113.89	$132.83	$151.58	$113.89
2022-07-02	$129.70	$129.50	$129.88	$129.36
2022-07-03	$115.00	$126.21	$157.40	$115.00
2022-07-04	$126.21	$134.77	$134.77	$126.21
2022-07-05	$135.89	$131.98	$139.65	$128.53
2022-07-06	$134.77	$127.43	$134.77	$127.05
2022-07-07	$127.43	$127.43	$127.43	$127.43
2022-07-08	$141.20	$141.00	$141.20	$119.00
2022-07-09	$134.48	$134.77	$134.77	$134.35
2022-07-15	$126.17	$129.77	$143.93	$127.31
2022-07-16	$129.77	$129.71	$129.95	$129.60
2022-07-27	$121.33	$129.97	$142.08	$128.66
2022-07-28	$129.97	$151.18	$180.00	$134.10
2022-07-29	$151.18	$152.25	$162.93	$144.50
2022-07-30	$152.25	$152.32	$152.72	$152.23
2022-07-31	$153.12	$150.99	$156.70	$150.49
2022-08-01	$150.99	$151.07	$151.19	$150.61
2022-08-02	$153.16	$137.87	$158.28	$127.35
2022-08-03	$145.50	$148.43	$151.35	$143.25
2022-08-04	$148.43	$148.40	$148.44	$148.21
2022-08-05	$145.84	$154.57	$160.65	$153.53
2022-08-06	$154.57	$150.30	$151.99	$148.10
2022-08-07	$150.30	$163.42	$173.11	$150.50
2022-08-08	$163.42	$163.19	$163.48	$163.19
2022-08-10	$149.22	$156.48	$167.79	$154.81
2022-08-11	$156.48	$150.67	$159.33	$150.30
2022-08-12	$150.67	$156.74	$160.27	$156.15
2022-08-13	$156.74	$153.78	$159.54	$152.20
2022-08-14	$153.78	$152.36	$154.11	$148.88
2022-08-15	$152.36	$150.64	$153.11	$147.60
2022-08-16	$150.64	$146.23	$149.99	$145.86
2022-08-17	$146.23	$138.29	$146.91	$137.55
2022-08-18	$138.29	$136.08	$140.51	$135.71
2022-08-19	$136.08	$135.09	$136.19	$134.96
2022-08-20	$121.32	$123.07	$123.23	$117.71
2022-08-21	$122.91	$130.56	$131.86	$124.90
2022-08-22	$130.56	$125.75	$131.11	$125.59
2022-08-23	$125.75	$124.86	$125.90	$124.84
2022-08-24	$128.19	$128.21	$131.20	$126.39
2022-08-25	$128.21	$128.72	$134.48	$127.19
2022-08-26	$128.72	$117.63	$119.29	$111.75
2022-08-27	$117.63	$116.39	$117.65	$116.20
2022-08-28	$114.68	$112.40	$113.26	$108.98
2022-08-29	$112.40	$120.47	$123.26	$118.60
2022-08-30	$120.47	$116.33	$118.92	$114.65
2022-08-31	$116.33	$116.47	$116.85	$116.30
2022-09-02	$116.25	$115.51	$116.62	$113.78
2022-09-03	$115.51	$114.48	$115.73	$113.23
2022-09-04	$114.48	$114.05	$114.50	$114.03
2022-09-07	$106.63	$108.23	$115.40	$106.44
2022-09-08	$108.23	$108.38	$108.45	$108.22
2022-09-09	$114.00	$116.74	$119.84	$115.02
2022-09-10	$116.74	$115.53	$121.03	$115.18
2022-09-11	$115.53	$115.74	$118.04	$114.33
2022-09-12	$115.74	$115.34	$115.81	$115.32
2022-09-16	$101.90	$100.66	$100.81	$97.65
2022-09-17	$100.66	$100.75	$100.83	$100.02
2022-10-25	$92.99	$96.24	$103.10	$94.78
2022-10-26	$96.24	$96.70	$96.73	$96.24
2022-10-28	$96.92	$96.42	$100.31	$95.80
2022-10-29	$96.42	$96.31	$96.44	$96.29
2022-11-03	$94.29	$96.90	$119.41	$93.84
2022-11-04	$96.90	$97.08	$97.12	$96.88
2022-11-07	$97.26	$98.34	$99.75	$96.15
2022-11-08	$98.34	$98.42	$98.44	$98.22
2022-11-16	$73.12	$73.04	$76.80	$70.12
2022-11-17	$73.04	$70.77	$73.17	$70.65
2022-11-18	$70.77	$72.05	$74.48	$70.48
2022-11-19	$72.05	$73.29	$77.31	$71.34
2022-11-20	$73.23	$73.56	$80.40	$68.09
2022-11-21	$73.56	$74.21	$75.43	$70.01
2022-11-22	$74.21	$75.09	$76.57	$73.73
2022-11-23	$75.09	$77.53	$79.07	$75.99
2022-11-24	$77.53	$76.14	$79.15	$74.82
2022-11-25	$76.15	$75.14	$77.06	$73.46
2022-11-26	$75.14	$77.00	$77.84	$74.22
2022-11-27	$77.00	$76.25	$77.08	$74.10
2022-11-28	$76.25	$72.96	$75.06	$72.26
2022-11-29	$72.96	$76.71	$78.41	$75.49
2022-11-30	$76.71	$76.42	$76.79	$75.96
2022-12-14	$73.94	$73.09	$74.27	$66.68
2022-12-15	$73.09	$72.20	$74.35	$67.13
2022-12-16	$72.20	$64.23	$69.14	$60.73
2022-12-17	$64.23	$60.78	$66.95	$59.83
2022-12-18	$60.78	$66.50	$67.68	$60.11
2022-12-19	$66.50	$61.54	$65.62	$58.03
2022-12-20	$61.54	$64.74	$65.23	$58.78
2022-12-21	$64.74	$64.72	$64.76	$64.71
2022-12-22	$63.61	$63.68	$64.53	$62.95
2022-12-23	$63.68	$63.07	$64.17	$62.58
2022-12-24	$63.07	$63.10	$64.32	$63.10
2022-12-25	$63.10	$63.35	$64.45	$62.86
2022-12-26	$63.35	$63.82	$65.05	$63.21
2022-12-27	$63.82	$62.73	$64.07	$62.13
2022-12-28	$62.73	$60.77	$63.03	$60.06
2022-12-29	$60.77	$61.08	$62.28	$60.12
2022-12-30	$61.08	$60.92	$61.51	$59.48
2022-12-31	$60.92	$60.50	$61.21	$59.66
2023-01-01	$60.47	$60.01	$61.21	$59.28
2023-01-02	$60.01	$59.99	$60.02	$59.99
2023-01-03	$61.18	$60.34	$61.56	$59.98
2023-01-04	$60.34	$61.82	$63.83	$61.19
2023-01-05	$61.82	$60.66	$62.29	$60.66
2023-01-06	$60.66	$62.55	$62.55	$60.90
2023-01-07	$62.55	$62.56	$65.34	$61.68
2023-01-08	$62.56	$64.17	$67.39	$63.01
2023-01-09	$64.17	$64.95	$70.49	$63.50
2023-01-10	$64.95	$66.24	$74.78	$64.63
2023-01-11	$66.24	$66.39	$69.59	$65.70
2023-01-12	$66.39	$67.71	$70.26	$65.44
2023-01-13	$67.69	$69.80	$71.69	$67.77
2023-01-14	$69.80	$73.63	$79.52	$71.46
2023-01-15	$73.63	$73.44	$77.95	$71.89
2023-01-16	$73.44	$74.44	$77.59	$73.65
2023-01-17	$71.74	$73.62	$76.47	$71.74
2023-01-18	$73.62	$69.40	$77.10	$67.85
2023-01-19	$69.40	$71.47	$73.18	$68.13
2023-01-20	$70.42	$70.39	$70.43	$70.33
2023-01-21	$77.64	$76.66	$78.27	$74.48
2023-01-22	$74.67	$74.22	$74.68	$74.20
2023-01-24	$79.41	$78.40	$86.50	$77.80
2023-01-25	$78.40	$80.00	$80.98	$76.20
2023-01-26	$80.00	$82.38	$82.42	$78.79
2023-01-27	$82.38	$81.32	$82.39	$78.49
2023-01-28	$81.32	$78.80	$82.40	$78.70
2023-01-29	$78.80	$83.04	$83.09	$78.23
2023-01-30	$83.04	$76.96	$83.65	$75.28
2023-01-31	$76.96	$78.02	$78.52	$75.23
2023-02-01	$78.02	$79.70	$79.95	$73.87
2023-02-02	$79.70	$83.01	$92.85	$79.44
2023-02-03	$83.01	$86.64	$88.69	$82.00
2023-02-04	$86.64	$85.87	$88.84	$82.12
2023-02-05	$85.87	$81.96	$88.45	$79.74
2023-02-06	$81.96	$80.97	$83.53	$80.28
2023-02-07	$80.97	$85.50	$85.95	$80.57
2023-02-08	$85.50	$84.22	$86.81	$82.34
2023-02-09	$84.22	$76.26	$84.73	$74.03
2023-02-10	$76.26	$75.19	$79.77	$74.33
2023-02-11	$75.08	$76.94	$78.17	$75.25
2023-02-12	$76.94	$75.32	$77.13	$74.56
2023-02-13	$79.39	$74.13	$79.39	$70.88
2023-02-14	$74.26	$76.25	$77.96	$75.32
2023-02-15	$76.25	$81.25	$83.93	$80.75
2023-02-16	$81.50	$79.91	$87.39	$78.34
2023-02-17	$79.91	$84.50	$85.70	$79.78
2023-02-18	$84.50	$85.46	$86.43	$82.40
2023-02-19	$85.28	$85.27	$85.28	$85.24
2023-02-20	$108.61	$99.60	$123.35	$96.40
2023-02-21	$99.60	$95.80	$102.80	$94.40
2023-02-22	$95.80	$95.29	$97.70	$90.50
2023-02-23	$95.29	$95.29	$101.60	$94.60
2023-02-24	$95.29	$93.70	$96.90	$90.90
2023-02-25	$93.70	$96.06	$100.70	$91.19
2023-02-26	$96.06	$95.88	$96.06	$95.88
2023-02-27	$97.78	$94.49	$99.10	$93.70
2023-02-28	$94.49	$90.32	$94.69	$89.61
2023-03-01	$90.32	$93.59	$94.10	$90.32
2023-03-02	$93.59	$91.31	$93.60	$89.25
2023-03-03	$91.31	$86.70	$91.34	$84.40
2023-03-04	$86.70	$85.30	$88.61	$84.40
2023-03-05	$85.30	$87.51	$91.99	$79.12
2023-03-06	$87.51	$91.40	$93.70	$87.40
2023-03-07	$91.40	$86.10	$91.55	$84.30
2023-03-08	$86.10	$81.89	$86.40	$81.19
2023-03-09	$81.89	$76.79	$82.41	$75.22
2023-03-10	$76.79	$75.60	$76.89	$60.56
2023-03-11	$75.60	$75.59	$78.02	$72.40
2023-03-12	$75.59	$80.46	$80.70	$75.25
2023-03-13	$80.46	$83.90	$85.10	$77.80
2023-03-14	$83.90	$85.33	$89.76	$83.01
2023-03-15	$85.33	$80.49	$87.20	$78.30
2023-03-16	$80.49	$82.00	$82.55	$79.97
2023-03-17	$82.00	$87.19	$87.31	$80.91
2023-03-18	$87.19	$84.70	$89.21	$83.80
2023-03-19	$84.70	$85.70	$88.31	$84.45
2023-03-20	$85.70	$82.50	$86.71	$82.30
2023-03-21	$83.97	$83.95	$83.99	$83.91
2023-03-22	$84.79	$80.24	$84.91	$78.20
2023-03-23	$81.03	$81.00	$81.05	$80.99
2023-03-24	$81.80	$78.56	$81.91	$77.31
2023-03-25	$78.56	$77.54	$79.38	$76.86
2023-03-26	$77.54	$81.46	$82.84	$77.53
2023-03-27	$81.46	$77.88	$82.06	$76.81
2023-03-28	$77.88	$78.93	$79.41	$76.31
2023-03-29	$78.93	$81.44	$81.80	$78.58
2023-03-30	$81.44	$82.24	$84.70	$80.58
2023-03-31	$82.24	$83.30	$84.70	$81.50
2023-04-01	$83.30	$82.48	$83.53	$81.62
2023-04-02	$82.48	$80.85	$83.50	$79.92
2023-04-03	$80.85	$79.50	$81.40	$78.59
2023-04-04	$80.41	$79.73	$85.72	$79.17
2023-04-05	$93.58	$79.99	$93.58	$78.40
2023-04-06	$79.99	$80.20	$80.80	$78.80
2023-04-07	$80.20	$79.01	$81.00	$78.77
2023-04-08	$79.01	$79.70	$80.71	$77.92
2023-04-09	$79.70	$90.60	$108.83	$78.96
2023-04-10	$90.60	$90.49	$93.09	$89.49
2023-04-11	$83.21	$82.07	$84.12	$82.01
2023-04-12	$82.07	$81.10	$83.04	$79.58
2023-04-13	$81.10	$82.07	$83.60	$79.99
2023-04-14	$82.07	$83.81	$85.70	$81.45
2023-04-15	$83.81	$83.65	$84.71	$82.14
2023-04-16	$83.65	$84.13	$84.55	$82.01
2023-04-17	$84.13	$81.42	$84.25	$80.92
2023-04-18	$81.42	$83.34	$84.31	$80.69
2023-04-19	$83.34	$77.31	$83.97	$76.90
2023-04-20	$80.16	$80.07	$80.16	$80.01
2023-04-21	$76.34	$73.43	$78.45	$72.38
2023-04-22	$73.43	$75.53	$75.98	$72.12
2023-04-23	$75.53	$73.19	$75.57	$72.15
2023-04-24	$73.19	$72.86	$74.23	$71.78
2023-04-25	$72.86	$74.14	$74.84	$71.58
2023-04-26	$74.14	$73.64	$77.19	$71.31
2023-04-27	$73.64	$74.88	$75.93	$72.82
2023-04-28	$74.88	$75.98	$77.30	$72.28
2023-04-29	$75.98	$74.40	$76.06	$73.49
2023-04-30	$74.40	$73.40	$75.49	$72.91
2023-05-01	$73.40	$71.37	$73.89	$71.05
2023-05-02	$71.37	$72.73	$73.40	$71.26
2023-05-03	$72.73	$73.02	$73.57	$70.36
2023-05-04	$73.02	$72.24	$74.97	$65.50
2023-05-05	$72.24	$72.43	$74.36	$70.41
2023-05-06	$72.27	$72.32	$72.37	$72.26
2023-05-07	$69.44	$68.57	$70.87	$68.16
2023-05-08	$68.57	$64.82	$68.91	$62.80
2023-05-09	$64.82	$64.37	$66.35	$62.38
2023-05-10	$64.37	$65.04	$66.94	$62.32
2023-05-11	$65.79	$65.77	$65.79	$65.70
2023-05-12	$62.54	$63.88	$64.43	$60.06
2023-05-13	$63.88	$63.95	$65.77	$61.64
2023-05-14	$63.59	$63.78	$63.80	$63.56
2023-05-15	$64.54	$65.03	$66.42	$63.25
2023-05-16	$65.03	$64.88	$66.28	$64.36
2023-05-17	$64.88	$65.54	$66.04	$63.57
2023-05-18	$65.54	$65.04	$66.08	$63.58
2023-05-19	$65.04	$64.98	$65.62	$64.36
2023-05-20	$64.98	$66.46	$67.14	$64.42
2023-05-21	$66.46	$64.41	$66.81	$64.13
2023-05-22	$64.41	$64.83	$68.36	$63.51
2023-05-23	$64.83	$65.23	$66.36	$63.65
2023-05-24	$65.23	$62.59	$66.22	$61.88
2023-05-25	$62.59	$61.86	$62.68	$61.42
2023-05-26	$61.86	$63.00	$63.18	$61.62
2023-05-27	$63.00	$63.78	$65.80	$62.60
2023-05-28	$63.78	$66.01	$66.31	$63.65
2023-05-29	$66.01	$67.53	$68.13	$65.85
2023-05-30	$67.53	$67.62	$69.51	$67.00
2023-05-31	$67.49	$67.50	$67.50	$67.47

Markets

Pair	Exchange
KP3R/USDT	biki
KP3R/ETH	bilaxy
KP3R/USDT	bilaxy
KP3R/BNB	binance
KP3R/BUSD	binance
KP3R/CNYT	bitasset
KP3R/TWD	bitasset
KP3R/USDT	bitasset
KP3R/BUSD	bkex
KP3R/USDT	coinex
KP3R/ETH	gateio
KP3R/USDT	gateio
KP3R/USDT	lbank
KP3R/ETH	okex
KP3R/USDT	okex
KP3R/USDT	poloniex
KP3R/HEGIC	sushiswap
KP3R/LDO	sushiswap
KP3R/WETH	sushiswap
KP3R/WETH	uniswapv2

Keep3rV1 News

Anyswap, Keep3rV1, WEMIX follow Bit...

3 reasons why Keep3rV1 (KP3R) price...

Keep3rV1, WINk and UMA ignore Bitco...

Livepeer, Loopring and Keep3rV1 ral...

CELO, Fantom and Keep3rV1 rally aft...

Related Coins

Feathercoin

PAID Network

Algory Project

CEDEX Coin

CYBR Token

Centaure

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Keep3rV1
KP3R Coin Values KP3R

Keep3rV1 valuesUSD Price
$ 296.11

Keep3rV1 BTC Price
0.00529869

Keep3rV1 24h Vol
$ 8,469,151

Keep3rV1 Market Cap
$ 59,223,112

Keep3rV1 KP3R Coin Values KP3R

Keep3rV1 valuesUSD Price $ 296.11

Keep3rV1 BTC Price 0.00529869

Keep3rV1 24h Vol $ 8,469,151

Keep3rV1 Market Cap $ 59,223,112

Share Keep3rV1 Price

Keep3rV1 Price Charts

Keep3rV1 Price High/Low Price Chart

Keep3rV1 Crypto Technology

Keep3rV1 Crypto Market

Keep3rV1
KP3R Coin Values KP3R

Keep3rV1 valuesUSD Price
$ 296.11

Keep3rV1 BTC Price
0.00529869

Keep3rV1 24h Vol
$ 8,469,151

Keep3rV1 Market Cap
$ 59,223,112