DAV Coin - Live DAV Coin price and market cap

DAV Coin Crypto Coin Rank 1350

Website

693,650,813 DAV

24h Vol

27 BTC

1 H

17.65 %

24 H

19.84 %

7 d

32.84 %

Today DAV Coin price in US dollars is currently 0.0059 USD, and if converted to Bitcoin is 0.00000011 BTC. A total of 693,650,813 DAV are currently circulating in the Market. DAV Coin price is currently experiencing a change of 19.84 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars DAV Coin have been traded on Crypto Exchanges. Get DAV Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

DAV Coin

Symbol

DAV

Algorithm

Scrypt

BTC Price

0.00000011 BTC

BTC Market

73 BTC

BTC 24h Vol

27 BTC

Total Coins Mined

693,650,813 DAV

17.65 %

24h

19.84 %

32.84 %

Twitter

DAV Coin

Website

DAV Coin

DAV Charts

DAV High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0030380	$0.0030310	$0.0030310	$0.0030310
2021-12-09	$0.0030310	$0.0031020	$0.0031050	$0.0030300
2021-12-10	$0.0023800	$0.0023600	$0.0023600	$0.0023600
2021-12-11	$0.0023600	$0.0022720	$0.0023680	$0.0022710
2021-12-12	$0.0024700	$0.0020040	$0.0025050	$0.0020040
2021-12-13	$0.0020040	$0.0018690	$0.0018690	$0.0018690
2021-12-14	$0.0032170	$0.0020870	$0.0032850	$0.0014300
2021-12-15	$0.0020870	$0.0020900	$0.0020900	$0.0020800
2021-12-18	$0.0018470	$0.0018770	$0.0018770	$0.0018770
2021-12-19	$0.0018770	$0.0020960	$0.0020960	$0.0018720
2021-12-20	$0.0026290	$0.0025960	$0.0026350	$0.0025960
2021-12-21	$0.0025960	$0.0026130	$0.0026250	$0.0025960
2021-12-23	$0.0017920	$0.0024650	$0.0024650	$0.0018490
2021-12-24	$0.0025420	$0.0020340	$0.0025420	$0.0020340
2021-12-25	$0.0020340	$0.0020350	$0.0020350	$0.0020260
2021-12-26	$0.0020170	$0.0020320	$0.0020320	$0.0020320
2021-12-27	$0.0024380	$0.0020590	$0.0024230	$0.0020590
2021-12-28	$0.0020590	$0.0022760	$0.0022760	$0.0019350
2021-12-29	$0.0023770	$0.0023240	$0.0023240	$0.0023240
2021-12-30	$0.0023240	$0.0023560	$0.0023560	$0.0023560
2021-12-31	$0.0023560	$0.0018480	$0.0023100	$0.0013860
2022-01-01	$0.0018480	$0.0019090	$0.0019090	$0.0019090
2022-01-02	$0.0019090	$0.0018830	$0.0019110	$0.0018820
2022-01-03	$0.0015320	$0.0024850	$0.0024850	$0.0015060
2022-01-04	$0.0027870	$0.0027490	$0.0027490	$0.0027490
2022-01-05	$0.0027490	$0.0021720	$0.0026060	$0.0021720
2022-01-06	$0.0021720	$0.0021550	$0.0021550	$0.0021550
2022-01-07	$0.0021550	$0.0020770	$0.0020770	$0.0020770
2022-01-08	$0.0021100	$0.0016020	$0.0020330	$0.0016020
2022-01-09	$0.0016020	$0.0015950	$0.0016020	$0.0015940
2022-01-10	$0.0016750	$0.0016730	$0.0016730	$0.0016730
2022-01-11	$0.0016730	$0.0017100	$0.0017100	$0.0017100
2022-01-12	$0.0017100	$0.0017570	$0.0017570	$0.0017570
2022-01-13	$0.0017570	$0.0017030	$0.0017030	$0.0017030
2022-01-14	$0.0017030	$0.0017960	$0.0018020	$0.0016960
2022-01-16	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-17	$0.0017240	$0.0016890	$0.0016890	$0.0016890
2022-01-18	$0.0016890	$0.0016950	$0.0016950	$0.0016950
2022-01-19	$0.0020230	$0.0010180	$0.0019740	$0.0010180
2022-01-20	$0.0010180	$0.0010220	$0.0010220	$0.0010180
2022-01-24	$0.0014520	$0.0014680	$0.0014680	$0.0014680
2022-01-25	$0.0014680	$0.0014250	$0.0014680	$0.0014250
2022-02-06	$0.0016570	$0.0016960	$0.0016960	$0.0016960
2022-02-07	$0.0016960	$0.0017540	$0.0017540	$0.0017540
2022-02-08	$0.0017540	$0.0017630	$0.0017630	$0.0017630
2022-02-09	$0.0017630	$0.0017660	$0.0017660	$0.0017620
2022-02-20	$0.0016040	$0.0015360	$0.0015360	$0.0015360
2022-02-21	$0.0015360	$0.0015340	$0.0015380	$0.0015290
2022-02-24	$0.0014910	$0.0015340	$0.0015340	$0.0015340
2022-02-25	$0.0015340	$0.0015700	$0.0015700	$0.0015700
2022-02-26	$0.0016620	$0.0016670	$0.0016670	$0.0016590
2022-02-27	$0.0015650	$0.0015090	$0.0015090	$0.0015090
2022-02-28	$0.0015090	$0.0017280	$0.0017280	$0.0017280
2022-03-01	$0.0017280	$0.0017770	$0.0017770	$0.0017770
2022-03-02	$0.0017770	$0.0017570	$0.0017570	$0.0017570
2022-03-03	$0.0017570	$0.0016990	$0.0016990	$0.0016990
2022-03-04	$0.0016990	$0.0017010	$0.0017010	$0.0016980
2022-03-05	$0.0015660	$0.0015760	$0.0015760	$0.0015760
2022-03-06	$0.0015760	$0.0015370	$0.0015370	$0.0015370
2022-03-07	$0.0015370	$0.0015210	$0.0015210	$0.0015210
2022-03-08	$0.0015210	$0.0015500	$0.0015500	$0.0015500
2022-03-09	$0.0015500	$0.0016790	$0.0016790	$0.0016790
2022-03-10	$0.0016790	$0.0015780	$0.0015780	$0.0015780
2022-03-11	$0.0015780	$0.0014860	$0.0015780	$0.0014860
2022-03-13	$0.0015520	$0.0015120	$0.0015120	$0.0015120
2022-03-14	$0.0015120	$0.0014260	$0.0015120	$0.0014250
2022-03-17	$0.0016450	$0.0016380	$0.0016380	$0.0016380
2022-03-18	$0.0016890	$0.0020880	$0.005824	$0.0017650
2022-03-19	$0.0020880	$0.0022740	$0.0022740	$0.0011810
2022-03-20	$0.0046460	$0.0020620	$0.0045370	$0.0020620
2022-03-21	$0.0020620	$0.0020640	$0.0020650	$0.0020620
2022-03-23	$0.0017230	$0.006014	$0.006014	$0.0017620
2022-03-24	$0.006014	$0.006004	$0.006027	$0.006004
2022-03-25	$0.0026400	$0.0026600	$0.0026600	$0.0026600
2022-03-26	$0.0026600	$0.0026730	$0.0026730	$0.0026730
2022-03-27	$0.0026730	$0.0028110	$0.0028110	$0.0028110
2022-03-28	$0.0028110	$0.0032990	$0.0032990	$0.0028280
2022-03-29	$0.0032010	$0.0028920	$0.0032670	$0.0028920
2022-03-30	$0.0028920	$0.0027080	$0.0030800	$0.0016930
2022-03-31	$0.0027080	$0.0025280	$0.0026260	$0.0025280
2022-04-01	$0.0025280	$0.0025320	$0.0025320	$0.0025210
2022-04-02	$0.0025920	$0.0025840	$0.0025840	$0.0025840
2022-04-03	$0.0025840	$0.0025920	$0.0025920	$0.0025830
2022-04-04	$0.0023210	$0.0023300	$0.0023300	$0.0023300
2022-04-05	$0.0026400	$0.0026570	$0.0026570	$0.0022140
2022-04-06	$0.0022750	$0.0021590	$0.0021590	$0.0021590
2022-04-07	$0.0021590	$0.0021620	$0.0021650	$0.0021570
2022-04-08	$0.0021730	$0.0016910	$0.0021140	$0.0016910
2022-04-09	$0.0020750	$0.0017930	$0.0021190	$0.0017930
2022-04-10	$0.0017930	$0.0017910	$0.0017940	$0.0017890
2022-04-11	$0.0023060	$0.0021150	$0.0021450	$0.0021150
2022-04-12	$0.0021150	$0.0016360	$0.0021500	$0.0016360
2022-04-13	$0.0016360	$0.0016370	$0.0016390	$0.0016350
2022-04-14	$0.0020580	$0.0019980	$0.0019980	$0.0019980
2022-04-15	$0.0019980	$0.0018950	$0.0020000	$0.0018920
2022-04-16	$0.0021590	$0.0022030	$0.0022340	$0.0021730
2022-04-17	$0.0020200	$0.0019840	$0.0019840	$0.0019840
2022-04-18	$0.0019840	$0.0021460	$0.0021470	$0.0019800

Markets

Pair	Exchange
DAV/ETH	bilaxy
DAV/ETH	bitforex
DAV/ETH	ethermium
DAV/BTC	hitbtc
DAV/ETH	hitbtc
DAV/ETH	idex

Description

DavorCoin is a PoW/PoS hybrid cryptocurrency based on the Scrypt algorithm.

Technology

Sorry, detailed technology about DAV Coin is not currently available

Features

Sorry, detailed features about DAV Coin is not currently available

Related Coins

VROOMGO

UnMarshal

Darwinia Crab N...

Storeum

Constellation

bitUSD

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DAV Coin
DAV Coin Values DAV

DAV Coin valuesUSD Price
$ 0.0059

DAV Coin BTC Price
0.00000011

DAV Coin 24h Vol
$ 1,519,680

DAV Coin Market Cap
$ 4,079,327

DAV Coin DAV Coin Values DAV

DAV Coin valuesUSD Price $ 0.0059

DAV Coin BTC Price 0.00000011

DAV Coin 24h Vol $ 1,519,680

DAV Coin Market Cap $ 4,079,327

Share DAV Coin Price

DAV Coin Price Charts

DAV Coin Price High/Low Price Chart

DAV Coin Crypto Technology

DAV Coin Crypto Market

DAV Coin Crypto ICO Description

DAV Coin Crypto Technology

DAV Coin Crypto Features

DAV Coin
DAV Coin Values DAV

DAV Coin valuesUSD Price
$ 0.0059

DAV Coin BTC Price
0.00000011

DAV Coin 24h Vol
$ 1,519,680

DAV Coin Market Cap
$ 4,079,327