BitcoinHD - Live BitcoinHD price and market cap

BitcoinHD Crypto Coin Rank 689

Website

6,083,016 BHD

24h Vol

366 BTC

1 H

-0.75 %

24 H

11.5 %

7 d

12.9 %

Today BitcoinHD price in US dollars is currently 5.48 USD, and if converted to Bitcoin is 0.00009815 BTC. A total of 6,083,016 BHD are currently circulating in the Market. BitcoinHD price is currently experiencing a change of 11.5 %, and check here all cryptocurrency. Over the past 24 hours 0.204 M US dollars BitcoinHD have been traded on Crypto Exchanges. Get BitcoinHD's progress by adding it to your favourites and creating a free portfolio.

Full Name

BitcoinHD

Symbol

BHD

Algorithm

BTC Price

0.00009815 BTC

BTC Market

597 BTC

BTC 24h Vol

366 BTC

Total Coins Mined

6,083,016 BHD

-0.75 %

24h

11.5 %

12.9 %

Twitter

BitcoinHD

Website

BitcoinHD

BHD Charts

BHD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.6076000	$0.5051000	$0.6062000	$0.5051000
2021-12-09	$0.5051000	$0.5057000	$0.5058000	$0.5051000
2021-12-10	$0.5235000	$0.5191000	$0.5663000	$0.4719000
2021-12-11	$0.5191000	$0.4446000	$0.5434000	$0.4446000
2021-12-12	$0.4446000	$0.4510000	$0.4510000	$0.4510000
2021-12-13	$0.4510000	$0.4206000	$0.4206000	$0.4206000
2021-12-14	$0.4206000	$0.3136000	$0.4355000	$0.2942000
2021-12-15	$0.3136000	$0.3037000	$0.3472000	$0.2778000
2021-12-16	$0.3037000	$0.3077000	$0.3081000	$0.3028000
2021-12-18	$0.3333000	$0.3351000	$0.3458000	$0.3173000
2021-12-19	$0.3351000	$0.3353000	$0.3355000	$0.3346000
2021-12-20	$0.3306000	$0.3049000	$0.3326000	$0.2993000
2021-12-21	$0.3049000	$0.3054000	$0.3057000	$0.3048000
2021-12-22	$0.3287000	$0.3408000	$0.3452000	$0.3223000
2021-12-23	$0.3408000	$0.3223000	$0.3665000	$0.2897000
2021-12-24	$0.3223000	$0.3783000	$0.4321000	$0.3157000
2021-12-25	$0.3783000	$0.3545000	$0.3787000	$0.3233000
2021-12-26	$0.3545000	$0.3393000	$0.3601000	$0.3373000
2021-12-27	$0.3393000	$0.3215000	$0.3697000	$0.3048000
2021-12-28	$0.3215000	$0.2982000	$0.3154000	$0.2944000
2021-12-29	$0.2976000	$0.3035000	$0.3318000	$0.2788000
2021-12-30	$0.3035000	$0.2922000	$0.3464000	$0.2781000
2021-12-31	$0.2922000	$0.2837000	$0.2938000	$0.2730000
2022-01-01	$0.2837000	$0.3074000	$0.3165000	$0.2912000
2022-01-02	$0.3074000	$0.3071000	$0.3076000	$0.3070000
2022-01-03	$0.3392000	$0.3075000	$0.3368000	$0.2792000
2022-01-04	$0.3075000	$0.3139000	$0.3231000	$0.2951000
2022-01-05	$0.3139000	$0.2897000	$0.3092000	$0.2649000
2022-01-06	$0.2897000	$0.2849000	$0.2922000	$0.2745000
2022-01-07	$0.2849000	$0.2626000	$0.2771000	$0.2547000
2022-01-08	$0.2626000	$0.2522000	$0.2735000	$0.2418000
2022-01-09	$0.2522000	$0.2518000	$0.2522000	$0.2516000
2022-01-10	$0.2625000	$0.2518000	$0.2715000	$0.2405000
2022-01-11	$0.2518000	$0.2573000	$0.2727000	$0.2526000
2022-01-12	$0.2573000	$0.2877000	$0.2951000	$0.2635000
2022-01-13	$0.2877000	$0.2789000	$0.2861000	$0.2644000
2022-01-14	$0.2789000	$0.2782000	$0.2791000	$0.2781000
2022-01-16	$0.2814000	$0.2948000	$0.3047000	$0.2715000
2022-01-17	$0.2948000	$0.2740000	$0.2888000	$0.2719000
2022-01-18	$0.2740000	$0.2682000	$0.2822000	$0.2653000
2022-01-19	$0.2682000	$0.2617000	$0.2759000	$0.2417000
2022-01-20	$0.2617000	$0.2606000	$0.2650000	$0.2492000
2022-01-21	$0.2609000	$0.2128000	$0.2402000	$0.2110000
2022-01-22	$0.2130000	$0.2062000	$0.2164000	$0.1957000
2022-01-23	$0.2062000	$0.2134000	$0.2370000	$0.2068000
2022-01-24	$0.2134000	$0.2070000	$0.2217000	$0.1986000
2022-01-25	$0.2070000	$0.2082000	$0.2163000	$0.2048000
2022-01-26	$0.2082000	$0.2085000	$0.2250000	$0.2040000
2022-01-27	$0.2085000	$0.2087000	$0.2088000	$0.2080000
2022-01-28	$0.2246000	$0.2412000	$0.2472000	$0.2129000
2022-01-29	$0.2412000	$0.2280000	$0.3402000	$0.2245000
2022-01-30	$0.2280000	$0.2195000	$0.2293000	$0.2172000
2022-01-31	$0.2195000	$0.2333000	$0.2375000	$0.2229000
2022-02-01	$0.2333000	$0.2459000	$0.2656000	$0.2230000
2022-02-02	$0.2459000	$0.2459000	$0.2463000	$0.2459000
2022-02-04	$0.2408000	$0.2566000	$0.2799000	$0.2450000
2022-02-05	$0.2566000	$0.2576000	$0.2622000	$0.2498000
2022-02-06	$0.2576000	$0.2812000	$0.2863000	$0.2549000
2022-02-07	$0.2812000	$0.3035000	$0.3206000	$0.2636000
2022-02-08	$0.3035000	$0.2989000	$0.3099000	$0.2971000
2022-02-09	$0.2989000	$0.2987000	$0.2993000	$0.2981000
2022-02-11	$0.2834000	$0.2603000	$0.2798000	$0.2599000
2022-02-12	$0.2603000	$0.2665000	$0.2847000	$0.2572000
2022-02-13	$0.2665000	$0.2608000	$0.2655000	$0.2583000
2022-02-14	$0.2608000	$0.2610000	$0.2616000	$0.2604000
2022-02-16	$0.2630000	$0.2805000	$0.2875000	$0.2590000
2022-02-17	$0.2805000	$0.2607000	$0.2615000	$0.2433000
2022-02-18	$0.2607000	$0.2528000	$0.2712000	$0.2508000
2022-02-19	$0.2528000	$0.2422000	$0.2563000	$0.2382000
2022-02-20	$0.2422000	$0.2262000	$0.2454000	$0.2212000
2022-02-21	$0.2262000	$0.2389000	$0.2496000	$0.2163000
2022-02-22	$0.2389000	$0.2385000	$0.2398000	$0.2381000
2022-02-24	$0.2356000	$0.2428000	$0.2481000	$0.2221000
2022-02-25	$0.2428000	$0.2390000	$0.2570000	$0.2264000
2022-02-26	$0.2390000	$0.2325000	$0.2563000	$0.2293000
2022-02-27	$0.2325000	$0.2195000	$0.2289000	$0.2123000
2022-02-28	$0.2195000	$0.2423000	$0.2816000	$0.2207000
2022-03-01	$0.2423000	$0.2421000	$0.3097000	$0.2261000
2022-03-02	$0.2421000	$0.2478000	$0.2680000	$0.2342000
2022-03-03	$0.2478000	$0.2476000	$0.2706000	$0.2251000
2022-03-04	$0.2476000	$0.2255000	$0.2463000	$0.2087000
2022-03-05	$0.2427000	$0.2461000	$0.3602000	$0.2314000
2022-03-06	$0.2461000	$0.2371000	$0.2480000	$0.2247000
2022-03-07	$0.2371000	$0.2281000	$0.2408000	$0.2105000
2022-03-08	$0.2281000	$0.2302000	$0.2586000	$0.2165000
2022-03-09	$0.2302000	$0.2396000	$0.2436000	$0.2174000
2022-03-10	$0.2396000	$0.2084000	$0.2459000	$0.2052000
2022-03-11	$0.2084000	$0.2212000	$0.2644000	$0.1962000
2022-03-12	$0.2231000	$0.2230000	$0.2232000	$0.2229000
2022-03-13	$0.2319000	$0.2243000	$0.2489000	$0.2172000
2022-03-14	$0.2177000	$0.2177000	$0.2178000	$0.2176000
2022-03-15	$2.03	$2.74	$2.78	$2.66
2022-03-16	$2.74	$2.74	$2.74	$2.74
2022-03-17	$2.87	$2.72	$2.76	$2.70
2022-03-18	$0.2416000	$0.2166000	$0.2578000	$0.2166000
2022-03-19	$0.2166000	$0.2149000	$0.2305000	$0.1983000
2022-03-20	$2.81	$2.10	$2.15	$2.08
2022-03-21	$0.2189000	$0.2200000	$0.2310000	$0.1961000
2022-03-22	$2.08	$2.08	$2.08	$2.08
2022-03-23	$0.2337000	$0.2276000	$0.2404000	$0.2136000
2022-03-24	$2.18	$2.18	$2.18	$2.18
2022-03-25	$0.2261000	$0.2402000	$0.3784000	$0.2044000
2022-03-26	$0.2402000	$0.2494000	$0.6025000	$0.2109000
2022-03-27	$0.2494000	$0.2637000	$0.2994000	$0.2222000
2022-03-28	$0.2637000	$0.2593000	$0.2943000	$0.2457000
2022-03-29	$0.2593000	$0.2487000	$0.2631000	$0.2391000
2022-03-30	$0.2487000	$0.2529000	$0.2564000	$0.2451000
2022-03-31	$0.2529000	$0.2397000	$0.2868000	$0.2384000
2022-04-01	$2.31	$2.31	$2.31	$2.31
2022-04-02	$0.2595000	$0.2521000	$0.2634000	$0.2458000
2022-04-03	$2.33	$2.33	$2.33	$2.33
2022-04-04	$0.2559000	$0.2452000	$0.2633000	$0.2267000
2022-04-05	$2.37	$1.97	$2.05	$1.97
2022-04-06	$0.2525000	$0.2583000	$0.4662000	$0.2288000
2022-04-07	$0.2583000	$0.2556000	$0.2583000	$0.1922000
2022-04-08	$1.88	$1.94	$2.01	$1.93
2022-04-09	$0.2513000	$0.2482000	$0.2533000	$0.2453000
2022-04-10	$1.96	$1.96	$1.96	$1.96
2022-04-11	$0.2450000	$0.2171000	$0.2451000	$0.2075000
2022-04-12	$0.2171000	$0.2228000	$0.2476000	$0.2009000
2022-04-13	$1.84	$1.83	$1.84	$1.84
2022-04-14	$0.2362000	$0.2317000	$0.2777000	$0.2238000
2022-04-15	$0.2317000	$0.2423000	$0.2450000	$0.2086000
2022-04-16	$0.2423000	$0.2360000	$0.2428000	$0.2175000
2022-04-17	$0.2360000	$0.2300000	$0.2392000	$0.2251000
2022-04-18	$0.2300000	$0.2342000	$0.2476000	$0.2054000
2022-04-19	$0.2342000	$0.2379000	$0.2457000	$0.2337000
2022-04-20	$1.90	$1.90	$1.90	$1.90
2022-04-21	$0.2293000	$0.2144000	$0.2355000	$0.2044000
2022-04-22	$0.2144000	$0.2174000	$0.2258000	$0.2091000
2022-04-23	$2.59	$2.60	$2.59	$2.59
2022-04-30	$0.1400000	$0.1152000	$0.1549000	$0.1139000
2022-05-01	$0.1152000	$0.1780000	$0.1797000	$0.1152000
2022-05-02	$0.1780000	$0.1328000	$0.1887000	$0.1274000
2022-05-03	$0.1328000	$0.1425000	$0.2120000	$0.1243000
2022-05-04	$2.46	$2.46	$2.46	$2.46
2022-05-09	$0.1348000	$0.1163000	$0.2725000	$0.1156000
2022-05-10	$1.96	$2.65	$2.78	$2.55
2022-05-11	$2.65	$2.64	$2.65	$2.65
2022-05-18	$0.0680	$0.0647	$0.0680	$0.0550
2022-05-19	$0.0647	$0.0567	$0.0647	$0.0543
2022-05-20	$1.95	$1.94	$1.95	$1.95
2022-05-22	$0.0651	$0.0686	$0.1202000	$0.0409900
2022-05-23	$0.0686	$0.0626	$0.0686	$0.0598
2022-05-24	$1.99	$1.99	$1.99	$1.99
2022-06-11	$2.66	$2.64	$2.73	$2.61
2022-06-12	$2.64	$2.63	$2.64	$2.64
2022-06-13	$2.47	$1.92	$2.30	$1.88
2022-06-14	$1.92	$1.92	$1.92	$1.92
2022-06-17	$0.0750	$0.0772	$0.1007000	$0.0721
2022-06-18	$0.0772	$0.0679	$0.0797	$0.0654
2022-06-19	$2.54	$2.54	$2.54	$2.54
2022-06-20	$2.76	$2.72	$2.78	$2.60
2022-06-21	$0.0759	$0.0768	$0.0793	$0.0710
2022-06-22	$2.74	$2.73	$2.74	$2.74
2022-06-23	$0.0847	$0.0879	$0.1147000	$0.0563
2022-06-24	$0.0879	$0.0802	$0.0897	$0.0785
2022-06-25	$2.81	$2.81	$2.81	$2.81
2022-06-27	$0.0869	$0.0907	$0.1133000	$0.0783
2022-06-28	$2.74	$2.74	$2.74	$2.74
2022-06-29	$0.0890	$0.0822	$0.0928	$0.0799
2022-06-30	$2.66	$2.66	$2.66	$2.66
2022-07-01	$0.0788	$0.0766	$0.0870	$0.0765
2022-07-02	$2.55	$2.54	$2.55	$2.55
2022-07-03	$0.0782	$0.0943	$0.0943	$0.0776
2022-07-04	$2.55	$2.55	$2.55	$2.55
2022-07-05	$0.0875	$0.0827	$0.0875	$0.0769
2022-07-06	$0.0827	$0.0824	$0.0868	$0.0782
2022-07-07	$2.72	$2.72	$2.72	$2.72
2022-07-08	$0.0816	$0.0814	$0.1075000	$0.0770
2022-07-09	$2.86	$2.86	$2.86	$2.86
2022-07-15	$0.0755	$0.0773	$0.0788	$0.0749
2022-07-16	$2.76	$2.75	$2.76	$2.76
2022-08-03	$0.0968	$0.0946	$0.0997000	$0.0863
2022-08-04	$2.06	$2.06	$2.06	$2.06
2022-08-05	$0.0934	$0.0964	$0.1212000	$0.0923
2022-08-06	$2.11	$2.11	$2.11	$2.11
2022-08-10	$0.0986	$0.1007000	$0.1049000	$0.0965
2022-08-11	$0.1007000	$0.1091000	$0.1176000	$0.1004000
2022-08-12	$2.17	$2.17	$2.17	$2.17
2022-08-15	$0.1235000	$0.1163000	$0.1235000	$0.1140000
2022-08-16	$0.1163000	$0.1131000	$0.1173000	$0.1130000
2022-08-17	$0.1131000	$0.1140000	$0.1212000	$0.1120000
2022-08-18	$2.11	$2.11	$2.11	$2.11
2022-08-22	$0.1169000	$0.1007000	$0.1208000	$0.0963
2022-08-23	$1.94	$1.94	$1.94	$1.94
2022-08-24	$0.0962	$0.0976	$0.1117000	$0.0960
2022-08-25	$1.93	$1.93	$1.93	$1.93
2022-10-28	$0.1053000	$0.1053000	$0.1070000	$0.0961
2022-10-29	$2.28	$2.28	$2.28	$2.28
2022-11-16	$1.87	$1.85	$1.88	$1.82
2022-11-17	$1.85	$1.85	$1.86	$1.82
2022-11-18	$1.85	$1.85	$1.85	$1.85
2022-11-19	$1.85	$1.85	$1.86	$1.83
2022-11-20	$1.85	$1.85	$1.85	$1.85
2022-11-21	$1.80	$1.75	$1.80	$1.72
2022-11-22	$1.75	$1.79	$1.80	$1.73
2022-11-23	$1.79	$1.80	$1.80	$1.79
2022-11-26	$1.83	$1.82	$1.85	$1.82
2022-11-27	$1.82	$1.82	$1.84	$1.82
2022-11-28	$1.82	$1.80	$1.83	$1.77
2022-11-29	$1.80	$1.82	$1.83	$1.78
2022-11-30	$1.82	$1.82	$1.82	$1.82
2022-12-14	$2.22	$2.13	$2.20	$2.12
2022-12-15	$2.13	$2.08	$2.14	$2.07
2022-12-16	$2.08	$1.99	$2.10	$1.99
2022-12-17	$1.99	$2.01	$2.01	$1.99
2022-12-18	$2.01	$2.00	$2.01	$2.00
2022-12-19	$2.00	$2.01	$2.00	$2.00
2022-12-20	$1.97	$2.02	$2.04	$1.96
2022-12-21	$2.02	$2.02	$2.02	$2.02
2022-12-22	$2.01	$2.01	$2.02	$1.98
2022-12-23	$2.01	$2.01	$2.02	$2.01
2022-12-24	$2.01	$2.02	$2.02	$2.01
2022-12-25	$2.02	$2.02	$2.02	$2.02
2022-12-26	$2.01	$2.02	$2.03	$2.01
2022-12-27	$2.02	$2.00	$2.03	$1.99
2022-12-28	$2.00	$1.98	$2.01	$1.97
2022-12-29	$1.98	$1.99	$1.99	$1.97
2022-12-30	$1.99	$1.99	$1.99	$1.96
2022-12-31	$1.99	$1.98	$1.99	$1.97
2023-01-01	$1.98	$1.98	$1.98	$1.98
2023-01-04	$2.00	$2.02	$2.03	$1.99
2023-01-05	$2.02	$2.01	$2.02	$2.01
2023-01-06	$2.01	$2.01	$2.01	$2.01
2023-01-24	$2.35	$2.32	$2.38	$2.31
2023-01-25	$2.32	$2.33	$2.32	$2.32
2023-01-31	$2.34	$2.17	$2.19	$2.13
2023-02-01	$2.17	$2.17	$2.17	$2.17
2023-02-13	$2.05	$2.05	$2.06	$2.01
2023-02-14	$2.05	$2.05	$2.05	$2.05
2023-02-15	$2.09	$2.28	$2.29	$2.07
2023-02-16	$2.28	$2.29	$2.28	$2.28
2023-03-02	$2.22	$2.20	$2.23	$2.18
2023-03-03	$2.20	$2.20	$2.20	$2.20
2023-04-12	$2.84	$2.81	$2.86	$2.79
2023-04-13	$2.81	$2.81	$2.81	$2.81
2023-05-16	$2.55	$2.54	$2.56	$2.52
2023-05-17	$2.54	$2.57	$2.58	$2.50
2023-05-18	$2.57	$2.52	$2.58	$2.48
2023-05-19	$2.52	$2.52	$2.55	$2.50
2023-05-20	$2.52	$2.52	$2.52	$2.52
2023-05-21	$2.55	$2.51	$2.56	$2.51
2023-05-22	$2.51	$2.51	$2.51	$2.51
2023-05-26	$2.49	$2.51	$2.53	$2.47
2023-05-27	$2.51	$2.51	$2.51	$2.51

Markets

Pair	Exchange
BHD/USDT	bhex
BHD/USDT	bithumbglobal
BHD/ETH	bitmart
BHD/USDT	bitmart
BHD/BTC	bitmax
BHD/USDT	bitmax
BHD/USDT	bkex
BHD/USDT	coinall
BHD/USDT	coineal
BHD/BTC	huobikorea
BHD/HT	huobikorea
BHD/USDT	huobikorea
BHD/BTC	huobipro
BHD/HT	huobipro
BHD/USDT	huobipro

Description

BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.

Technology

Sorry, detailed technology about BitcoinHD is not currently available

Features

Sorry, detailed features about BitcoinHD is not currently available

Related Coins

Ethash Miner

Open Platform

Centaur

sBTC

Stakenet

Unicly CryptoPu...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BitcoinHD
BHD Coin Values BHD

BitcoinHD valuesUSD Price
$ 5.48

BitcoinHD BTC Price
0.00009815

BitcoinHD 24h Vol
$ 20,427,328

BitcoinHD Market Cap
$ 33,364,907

BitcoinHD BHD Coin Values BHD

BitcoinHD valuesUSD Price $ 5.48

BitcoinHD BTC Price 0.00009815

BitcoinHD 24h Vol $ 20,427,328

BitcoinHD Market Cap $ 33,364,907

Share BitcoinHD Price

BitcoinHD Price Charts

BitcoinHD Price High/Low Price Chart

BitcoinHD Crypto Technology

BitcoinHD Crypto Market

BitcoinHD Crypto ICO Description

BitcoinHD Crypto Technology

BitcoinHD Crypto Features

BitcoinHD
BHD Coin Values BHD

BitcoinHD valuesUSD Price
$ 5.48

BitcoinHD BTC Price
0.00009815

BitcoinHD 24h Vol
$ 20,427,328

BitcoinHD Market Cap
$ 33,364,907