Chain Guardians - Live Chain Guardians price and market cap

Chain Guardians Crypto Coin Rank 856

11,720,363 CGG

24h Vol

19 BTC

1 H

0.41 %

24 H

-7.57 %

7 d

-14.3 %

Today Chain Guardians price in US dollars is currently 1.67 USD, and if converted to Bitcoin is 0.00002994 BTC. A total of 11,720,363 CGG are currently circulating in the Market. Chain Guardians price is currently experiencing a change of -7.57 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars Chain Guardians have been traded on Crypto Exchanges. Get Chain Guardians's progress by adding it to your favourites and creating a free portfolio.

Full Name

Chain Guardians

Symbol

CGG

Algorithm

N/A

BTC Price

0.00002994 BTC

BTC Market

351 BTC

BTC 24h Vol

19 BTC

Total Coins Mined

11,720,363 CGG

0.41 %

24h

-7.57 %

-14.3 %

N/A

Website

N/A

CGG Charts

CGG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$1.30	$1.30	$1.38	$1.19
2021-12-09	$2.18	$2.18	$2.19	$2.17
2021-12-10	$1.17	$1.05	$1.13	$1.04
2021-12-11	$1.05	$0.9602000	$1.13	$0.8486000
2021-12-12	$0.9600000	$1.10	$1.15	$0.8858000
2021-12-13	$1.10	$0.8848000	$1.01	$0.8268000
2021-12-14	$0.8831000	$0.8837000	$0.9439000	$0.8126000
2021-12-15	$0.8837000	$1.08	$1.15	$0.8915000
2021-12-16	$1.97	$1.97	$1.98	$1.97
2021-12-18	$0.9586000	$0.9418000	$1.02	$0.9255000
2021-12-19	$0.9481000	$0.9480000	$0.9482000	$0.9464000
2021-12-20	$0.9199000	$0.8813000	$0.9258000	$0.8739000
2021-12-21	$0.8740000	$0.8694000	$0.8810000	$0.8641000
2021-12-22	$1.00	$1.02	$1.14	$0.9949000
2021-12-23	$1.02	$1.03	$1.10	$0.9798000
2021-12-24	$1.03	$1.05	$1.14	$1.02
2021-12-25	$1.05	$1.04	$1.07	$1.03
2021-12-26	$1.04	$1.02	$1.05	$0.9785000
2021-12-27	$1.02	$0.9695000	$1.06	$0.9404000
2021-12-28	$0.9695000	$0.9260000	$0.9567000	$0.8888000
2021-12-29	$0.9260000	$0.8686000	$0.8834000	$0.8461000
2021-12-30	$0.8710000	$0.8556000	$0.9165000	$0.8556000
2021-12-31	$0.8552000	$0.9326000	$0.9510000	$0.8358000
2022-01-01	$0.9314000	$0.9790000	$1.19	$0.9164000
2022-01-02	$0.9639000	$0.9643000	$0.9648000	$0.9633000
2022-01-03	$0.9340000	$0.8957000	$0.9247000	$0.7696000
2022-01-04	$0.8957000	$0.9067000	$0.9226000	$0.8734000
2022-01-05	$0.9067000	$0.8144000	$0.8506000	$0.7636000
2022-01-06	$0.8110000	$0.7385000	$0.7900000	$0.7147000
2022-01-07	$0.7385000	$0.6984000	$0.7918000	$0.6767000
2022-01-08	$0.6984000	$0.7345000	$0.8062000	$0.6528000
2022-01-09	$0.7221000	$0.7200000	$0.7222000	$0.7192000
2022-01-10	$0.7070000	$0.6994000	$0.7049000	$0.6488000
2022-01-11	$0.6994000	$0.7009000	$0.7349000	$0.6665000
2022-01-12	$0.7009000	$0.7266000	$0.7424000	$0.6712000
2022-01-13	$0.7266000	$0.6890000	$0.7101000	$0.6812000
2022-01-14	$0.6848000	$0.6814000	$0.6851000	$0.6814000
2022-01-16	$0.7210000	$0.6987000	$0.7429000	$0.6987000
2022-01-17	$0.6987000	$0.6672000	$0.7019000	$0.6544000
2022-01-18	$0.6672000	$0.6633000	$0.6898000	$0.6551000
2022-01-19	$0.6633000	$0.6463000	$0.6731000	$0.6416000
2022-01-20	$0.6463000	$0.6613000	$0.6661000	$0.5944000
2022-01-21	$0.6617000	$0.5360000	$0.5769000	$0.5360000
2022-01-22	$0.5360000	$0.5314000	$0.5353000	$0.3775000
2022-01-23	$0.5225000	$0.5388000	$0.5647000	$0.5284000
2022-01-24	$0.5388000	$0.5026000	$0.5490000	$0.4987000
2022-01-25	$0.5026000	$0.4929000	$0.5318000	$0.4823000
2022-01-26	$0.4929000	$0.4785000	$0.5145000	$0.4519000
2022-01-27	$0.4785000	$0.4834000	$0.4835000	$0.4758000
2022-01-28	$0.4842000	$0.4822000	$0.5193000	$0.4750000
2022-01-29	$0.4964000	$0.4873000	$0.5690000	$0.4873000
2022-01-30	$0.4777000	$0.4811000	$0.4817000	$0.4762000
2022-01-31	$0.4920000	$0.5384000	$0.5384000	$0.4338000
2022-02-01	$0.5298000	$0.5371000	$0.5639000	$0.4866000
2022-02-02	$0.5371000	$0.5401000	$0.5447000	$0.5359000
2022-02-04	$0.5257000	$0.5467000	$0.5913000	$0.5434000
2022-02-05	$0.5467000	$0.6064000	$0.6257000	$0.5331000
2022-02-06	$0.6064000	$0.6491000	$0.6849000	$0.5834000
2022-02-07	$0.6491000	$0.7338000	$0.7596000	$0.6581000
2022-02-08	$0.7338000	$0.7307000	$0.7582000	$0.7058000
2022-02-09	$0.7119000	$0.7095000	$0.7139000	$0.7079000
2022-02-12	$0.6871000	$0.6645000	$0.6846000	$0.6269000
2022-02-13	$0.6499000	$0.6650000	$0.7014000	$0.6374000
2022-02-14	$0.6523000	$0.6552000	$0.6585000	$0.6505000
2022-02-16	$0.6948000	$0.7148000	$0.7148000	$0.6655000
2022-02-17	$0.7148000	$0.6770000	$0.6831000	$0.6455000
2022-02-18	$0.6695000	$0.6298000	$0.6537000	$0.6212000
2022-02-19	$0.6334000	$0.6208000	$0.6499000	$0.6178000
2022-02-20	$0.6201000	$0.5917000	$0.6281000	$0.5799000
2022-02-21	$0.5917000	$0.5870000	$0.5923000	$0.5835000
2022-02-24	$0.5322000	$0.4672000	$0.6001000	$0.4571000
2022-02-25	$0.4676000	$0.4859000	$0.5088000	$0.4803000
2022-02-26	$0.4865000	$0.4654000	$0.4885000	$0.4560000
2022-02-27	$0.4654000	$0.4486000	$0.4643000	$0.4381000
2022-02-28	$0.4531000	$0.4891000	$0.5168000	$0.4724000
2022-03-01	$0.4996000	$0.5072000	$0.6013000	$0.4992000
2022-03-02	$0.5072000	$0.5158000	$0.5170000	$0.4742000
2022-03-03	$0.5220000	$0.5050000	$0.5217000	$0.4854000
2022-03-04	$0.5064000	$0.4781000	$0.4810000	$0.4440000
2022-03-05	$0.4781000	$0.4786000	$0.4962000	$0.4756000
2022-03-06	$0.4786000	$0.4385000	$0.4582000	$0.4217000
2022-03-07	$0.4385000	$0.4052000	$0.4289000	$0.3917000
2022-03-08	$0.4052000	$0.4269000	$0.4305000	$0.4158000
2022-03-09	$0.4287000	$0.4378000	$0.4594000	$0.4280000
2022-03-10	$0.4381000	$0.4161000	$0.4380000	$0.4124000
2022-03-11	$0.4161000	$0.3941000	$0.4207000	$0.3911000
2022-03-12	$0.4015000	$0.4031000	$0.4033000	$0.4012000
2022-03-13	$0.3842000	$0.3821000	$0.4498000	$0.3639000
2022-03-14	$0.3743000	$0.3740000	$0.3744000	$0.3737000
2022-03-15	$0.3584000	$0.3618000	$0.3874000	$0.3531000
2022-03-16	$0.3618000	$0.3571000	$0.3645000	$0.3568000
2022-03-17	$0.3888000	$0.3789000	$0.4067000	$0.3789000
2022-03-18	$0.3789000	$0.4303000	$0.4303000	$0.3959000
2022-03-19	$0.4303000	$0.4402000	$0.4506000	$0.4278000
2022-03-20	$0.4447000	$0.4223000	$0.4332000	$0.4017000
2022-03-21	$0.4223000	$0.4116000	$0.4298000	$0.4043000
2022-03-22	$0.4116000	$0.4133000	$0.4137000	$0.4105000
2022-03-23	$0.4141000	$0.4149000	$0.4313000	$0.3982000
2022-03-24	$0.4149000	$0.4150000	$0.4158000	$0.4138000
2022-03-25	$0.4184000	$0.4256000	$0.4318000	$0.3951000
2022-03-26	$0.4256000	$0.4141000	$0.4329000	$0.3942000
2022-03-27	$0.4119000	$0.4514000	$0.4722000	$0.4294000
2022-03-28	$0.4519000	$0.4931000	$0.4968000	$0.4571000
2022-03-29	$0.4931000	$0.4801000	$0.5032000	$0.4716000
2022-03-30	$0.4801000	$0.5017000	$0.5017000	$0.4729000
2022-03-31	$0.5017000	$0.5088000	$0.5213000	$0.4698000
2022-04-01	$0.4931000	$0.4933000	$0.4940000	$0.4918000
2022-04-02	$0.5235000	$0.5288000	$0.5670000	$0.5061000
2022-04-03	$0.5198000	$0.5201000	$0.5207000	$0.5196000
2022-04-04	$0.5904000	$0.5727000	$0.5942000	$0.5682000
2022-04-05	$0.5727000	$0.5372000	$0.5699000	$0.5365000
2022-04-06	$0.5372000	$0.4798000	$0.5130000	$0.4798000
2022-04-07	$0.4798000	$0.4666000	$0.4889000	$0.4666000
2022-04-08	$0.4692000	$0.4250000	$0.4697000	$0.4176000
2022-04-09	$0.4250000	$0.4312000	$0.4459000	$0.4156000
2022-04-10	$0.4312000	$0.4285000	$0.4316000	$0.4281000
2022-04-11	$0.4199000	$0.3793000	$0.3966000	$0.3712000
2022-04-12	$0.3894000	$0.3759000	$0.3959000	$0.3713000
2022-04-13	$0.3601000	$0.3603000	$0.3645000	$0.3596000
2022-04-14	$0.3683000	$0.3529000	$0.3741000	$0.3529000
2022-04-15	$0.3393000	$0.3405000	$0.3406000	$0.3390000
2022-04-16	$0.3437000	$0.3431000	$0.3675000	$0.3336000
2022-04-17	$0.3431000	$0.3347000	$0.3434000	$0.3245000
2022-04-18	$0.3347000	$0.3536000	$0.3686000	$0.3371000
2022-04-19	$0.3536000	$0.3553000	$0.3554000	$0.3536000

Related Coins

Stratis

Stafi

DefiCliq

Tornado Cash

MASTERNET

Relex

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Chain Guardians
CGG Coin Values CGG

Chain Guardians valuesUSD Price
$ 1.67

Chain Guardians BTC Price
0.00002994

Chain Guardians 24h Vol
$ 1,062,708

Chain Guardians Market Cap
$ 19,610,350

Chain Guardians CGG Coin Values CGG

Chain Guardians valuesUSD Price $ 1.67

Chain Guardians BTC Price 0.00002994

Chain Guardians 24h Vol $ 1,062,708

Chain Guardians Market Cap $ 19,610,350

Share Chain Guardians Price

Chain Guardians Price Charts

Chain Guardians Price High/Low Price Chart

Chain Guardians Crypto Technology

Chain Guardians
CGG Coin Values CGG

Chain Guardians valuesUSD Price
$ 1.67

Chain Guardians BTC Price
0.00002994

Chain Guardians 24h Vol
$ 1,062,708

Chain Guardians Market Cap
$ 19,610,350