Stafi - Live Stafi price and market cap

Stafi Crypto Coin Rank 718

11,217,512 FIS

24h Vol

313 BTC

1 H

0.96 %

24 H

-5.13 %

7 d

14.69 %

Today Stafi price in US dollars is currently 2.77 USD, and if converted to Bitcoin is 0.00004961 BTC. A total of 11,217,512 FIS are currently circulating in the Market. Stafi price is currently experiencing a change of -5.13 %, and check here all cryptocurrency. Over the past 24 hours 0.175 M US dollars Stafi have been traded on Crypto Exchanges. Get Stafi's progress by adding it to your favourites and creating a free portfolio.

Full Name

Stafi

Symbol

FIS

Algorithm

N/A

BTC Price

0.00004961 BTC

BTC Market

557 BTC

BTC 24h Vol

313 BTC

Total Coins Mined

11,217,512 FIS

0.96 %

24h

-5.13 %

14.69 %

N/A

Website

N/A

FIS Charts

FIS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$1.27	$1.37	$1.56	$1.23
2021-12-09	$1.37	$1.37	$1.37	$1.36
2021-12-10	$1.22	$1.15	$1.23	$1.14
2021-12-11	$1.15	$1.24	$1.32	$1.18
2021-12-12	$1.24	$1.25	$1.45	$1.25
2021-12-13	$1.25	$1.11	$1.18	$1.09
2021-12-14	$1.11	$1.12	$1.16	$1.11
2021-12-15	$1.12	$1.15	$1.17	$1.11
2021-12-16	$1.15	$1.15	$1.15	$1.14
2021-12-18	$1.09	$1.23	$1.65	$1.09
2021-12-19	$1.23	$1.23	$1.24	$1.23
2021-12-20	$1.17	$1.16	$1.25	$1.11
2021-12-21	$1.16	$1.16	$1.16	$1.16
2021-12-22	$1.23	$1.20	$1.23	$1.19
2021-12-23	$1.20	$1.23	$1.27	$1.23
2021-12-24	$1.24	$1.22	$1.30	$1.21
2021-12-25	$1.22	$1.28	$1.31	$1.22
2021-12-26	$1.27	$1.28	$1.31	$1.26
2021-12-27	$1.28	$1.29	$1.46	$1.28
2021-12-28	$1.29	$1.20	$1.24	$1.17
2021-12-29	$1.20	$1.13	$1.21	$1.12
2021-12-30	$1.13	$1.15	$1.17	$1.13
2021-12-31	$1.15	$1.15	$1.21	$1.11
2022-01-01	$1.15	$1.18	$1.20	$1.17
2022-01-02	$1.18	$1.18	$1.19	$1.18
2022-01-03	$1.19	$1.18	$1.23	$1.15
2022-01-04	$1.18	$1.18	$1.21	$1.16
2022-01-05	$1.18	$1.11	$1.14	$1.09
2022-01-06	$1.11	$1.09	$1.14	$1.04
2022-01-07	$1.09	$1.04	$1.06	$1.02
2022-01-08	$1.04	$1.01	$1.08	$0.9742000
2022-01-09	$1.01	$1.00	$1.01	$1.00
2022-01-10	$1.01	$0.9822000	$1.02	$0.9496000
2022-01-11	$0.9822000	$1.01	$1.03	$0.9878000
2022-01-12	$1.01	$1.05	$1.08	$1.03
2022-01-13	$1.05	$0.9920000	$1.04	$0.9903000
2022-01-14	$0.9920000	$0.9911000	$0.9946000	$0.9893000
2022-01-16	$1.04	$1.04	$1.07	$1.03
2022-01-17	$1.04	$0.9796000	$1.05	$0.9796000
2022-01-18	$0.9796000	$0.9839000	$1.00	$0.9602000
2022-01-19	$0.9839000	$0.9400000	$0.9946000	$0.9337000
2022-01-20	$0.9393000	$0.9084000	$0.9389000	$0.8986000
2022-01-21	$0.9084000	$0.7338000	$0.8253000	$0.7228000
2022-01-22	$0.7338000	$0.6777000	$0.7534000	$0.6166000
2022-01-23	$0.6777000	$0.7138000	$0.7602000	$0.7000000
2022-01-24	$0.7138000	$0.7150000	$0.7315000	$0.6570000
2022-01-25	$0.7150000	$0.6870000	$0.7203000	$0.6778000
2022-01-26	$0.6870000	$0.7068000	$0.7944000	$0.6751000
2022-01-27	$0.7068000	$0.7059000	$0.7104000	$0.7025000
2022-01-28	$0.7237000	$0.7530000	$0.7836000	$0.7251000
2022-01-29	$0.7530000	$0.7454000	$0.7778000	$0.7370000
2022-01-30	$0.7454000	$0.7146000	$0.7563000	$0.7043000
2022-01-31	$0.7146000	$0.6941000	$0.7483000	$0.6941000
2022-02-01	$0.6941000	$0.7198000	$0.7466000	$0.6981000
2022-02-02	$0.7198000	$0.7230000	$0.7254000	$0.7156000
2022-02-04	$0.7391000	$0.8135000	$0.8314000	$0.7869000
2022-02-05	$0.8135000	$0.7898000	$0.8172000	$0.7799000
2022-02-06	$0.7898000	$0.8067000	$0.8279000	$0.7961000
2022-02-07	$0.8067000	$0.8417000	$0.8693000	$0.8255000
2022-02-08	$0.8417000	$0.8256000	$0.8719000	$0.7970000
2022-02-09	$0.8256000	$0.8294000	$0.8327000	$0.8222000
2022-02-11	$0.9712000	$0.8153000	$0.9637000	$0.8090000
2022-02-12	$0.8153000	$0.7696000	$0.8254000	$0.7628000
2022-02-13	$0.7696000	$0.7480000	$0.7884000	$0.7375000
2022-02-14	$0.7480000	$0.7439000	$0.7491000	$0.7401000
2022-02-16	$0.7872000	$0.7616000	$0.7967000	$0.7568000
2022-02-17	$0.7616000	$0.7018000	$0.7189000	$0.7006000
2022-02-18	$0.7018000	$0.6899000	$0.7315000	$0.6855000
2022-02-19	$0.6899000	$0.6951000	$0.7320000	$0.6806000
2022-02-20	$0.6951000	$0.6485000	$0.6977000	$0.6385000
2022-02-21	$0.6485000	$0.5948000	$0.6456000	$0.5948000
2022-02-22	$0.5948000	$0.5982000	$0.6022000	$0.5929000
2022-02-24	$0.5907000	$0.5584000	$0.6110000	$0.5492000
2022-02-25	$0.5584000	$0.5741000	$0.6063000	$0.5662000
2022-02-26	$0.5741000	$0.5999000	$0.6422000	$0.5725000
2022-02-27	$0.5999000	$0.5578000	$0.6521000	$0.5570000
2022-02-28	$0.5578000	$0.6154000	$0.6612000	$0.5982000
2022-03-01	$0.6154000	$0.6402000	$0.6482000	$0.6233000
2022-03-02	$0.6402000	$0.6379000	$0.6669000	$0.6256000
2022-03-03	$0.6379000	$0.6014000	$0.6184000	$0.5942000
2022-03-04	$0.6014000	$0.5924000	$0.6194000	$0.5462000
2022-03-05	$0.5924000	$0.6124000	$0.6337000	$0.5860000
2022-03-06	$0.6124000	$0.6141000	$0.6848000	$0.5903000
2022-03-07	$0.6141000	$0.5948000	$0.6195000	$0.5781000
2022-03-08	$0.5948000	$0.6068000	$0.6149000	$0.5998000
2022-03-09	$0.6068000	$0.6248000	$0.6790000	$0.6190000
2022-03-10	$0.6248000	$0.6155000	$0.6902000	$0.5879000
2022-03-11	$0.6149000	$0.6075000	$0.6233000	$0.6005000
2022-03-12	$0.6075000	$0.6084000	$0.6089000	$0.6068000
2022-03-13	$0.6108000	$0.5809000	$0.6021000	$0.5749000
2022-03-14	$0.5809000	$0.5821000	$0.5823000	$0.5804000
2022-03-15	$0.5899000	$0.5882000	$0.6640000	$0.5748000
2022-03-16	$0.5882000	$0.5883000	$0.5889000	$0.5881000
2022-03-17	$0.6269000	$0.6234000	$0.6471000	$0.6119000
2022-03-18	$0.6234000	$0.6256000	$0.6398000	$0.6210000
2022-03-19	$0.6256000	$0.6614000	$0.6639000	$0.6242000
2022-03-20	$0.6614000	$0.6368000	$0.7457000	$0.6294000
2022-03-21	$0.6368000	$0.6579000	$0.7183000	$0.6280000
2022-03-22	$0.6579000	$0.6583000	$0.6592000	$0.6572000
2022-03-23	$0.7501000	$0.7036000	$0.7761000	$0.7028000
2022-03-24	$0.7036000	$0.7028000	$0.7048000	$0.7018000
2022-03-25	$0.7138000	$0.7040000	$0.7261000	$0.7040000
2022-03-26	$0.7040000	$0.7202000	$0.7251000	$0.7033000
2022-03-27	$0.7202000	$0.7528000	$0.7869000	$0.7504000
2022-03-28	$0.7528000	$0.7470000	$0.7809000	$0.7451000
2022-03-29	$0.7470000	$0.7582000	$0.7914000	$0.7359000
2022-03-30	$0.7582000	$0.7600000	$0.7689000	$0.7430000
2022-03-31	$0.7600000	$0.7270000	$0.7611000	$0.7234000
2022-04-01	$0.7270000	$0.7369000	$0.7369000	$0.7270000
2022-04-02	$0.8135000	$0.8014000	$0.8670000	$0.7987000
2022-04-03	$0.8014000	$0.8027000	$0.8037000	$0.8012000
2022-04-04	$0.8197000	$0.8488000	$0.8823000	$0.8105000
2022-04-05	$0.8488000	$0.8077000	$0.8286000	$0.7895000
2022-04-06	$0.8077000	$0.6895000	$0.7686000	$0.6895000
2022-04-07	$0.6895000	$0.7524000	$0.8528000	$0.6811000
2022-04-08	$0.7524000	$0.6857000	$0.7795000	$0.6848000
2022-04-09	$0.6857000	$0.6997000	$0.7138000	$0.6822000
2022-04-10	$0.6997000	$0.6990000	$0.7001000	$0.6989000
2022-04-11	$0.6753000	$0.6361000	$0.6603000	$0.6057000
2022-04-12	$0.6361000	$0.6550000	$0.7464000	$0.6410000
2022-04-13	$0.6550000	$0.6564000	$0.6572000	$0.6541000
2022-04-14	$0.6827000	$0.6460000	$0.6628000	$0.6412000
2022-04-15	$0.6460000	$0.6463000	$0.6488000	$0.6454000
2022-04-16	$0.6604000	$0.6568000	$0.6705000	$0.6463000
2022-04-17	$0.6568000	$0.6263000	$0.6465000	$0.6263000
2022-04-18	$0.6263000	$0.6277000	$0.6440000	$0.6216000
2022-04-19	$0.6277000	$0.6541000	$0.6578000	$0.6350000
2022-04-20	$0.6541000	$0.6535000	$0.6542000	$0.6535000
2022-04-21	$0.6392000	$0.6539000	$0.6758000	$0.6179000
2022-04-22	$0.6539000	$0.6510000	$0.6541000	$0.6461000
2022-05-02	$0.5360000	$0.5423000	$0.5519000	$0.5299000
2022-05-03	$0.5423000	$0.5380000	$0.5549000	$0.5263000
2022-05-04	$0.5380000	$0.5381000	$0.5382000	$0.5378000
2022-05-09	$0.4598000	$0.3745000	$0.4112000	$0.3745000
2022-05-10	$0.3745000	$0.3749000	$0.4100000	$0.3653000
2022-05-11	$0.3749000	$0.3748000	$0.3761000	$0.3744000
2022-05-18	$0.3431000	$0.3128000	$0.3603000	$0.3070000
2022-05-19	$0.3128000	$0.3136000	$0.3140000	$0.3126000
2022-05-22	$0.3291000	$0.3190000	$0.3399000	$0.3160000
2022-05-23	$0.3190000	$0.2942000	$0.3184000	$0.2925000
2022-05-24	$0.2942000	$0.2942000	$0.2947000	$0.2942000
2022-06-17	$0.3309000	$0.3251000	$0.3326000	$0.3196000
2022-06-18	$0.3251000	$0.3255000	$0.3255000	$0.3247000
2022-06-20	$0.3282000	$0.3204000	$0.3333000	$0.3144000
2022-06-21	$0.3204000	$0.3213000	$0.3306000	$0.3167000
2022-06-22	$0.3213000	$0.3202000	$0.3214000	$0.3201000
2022-06-23	$0.3123000	$0.3319000	$0.3382000	$0.3268000
2022-06-24	$0.3319000	$0.3357000	$0.3478000	$0.3304000
2022-06-25	$0.3357000	$0.3359000	$0.3360000	$0.3354000
2022-06-27	$0.3281000	$0.3244000	$0.3340000	$0.3211000
2022-06-28	$0.3244000	$0.3247000	$0.3249000	$0.3243000
2022-07-05	$0.3210000	$0.3149000	$0.3358000	$0.3098000
2022-07-06	$0.3149000	$0.3153000	$0.3154000	$0.3149000
2022-07-08	$0.3441000	$0.3487000	$0.3494000	$0.3314000
2022-07-09	$0.3487000	$0.3494000	$0.3494000	$0.3485000
2022-08-11	$0.4315000	$0.4252000	$0.4400000	$0.4236000
2022-08-12	$0.4252000	$0.4260000	$0.4271000	$0.4252000
2022-08-24	$0.3605000	$0.3500000	$0.3617000	$0.3477000
2022-08-25	$0.3507000	$0.3503000	$0.3507000	$0.3468000
2022-10-28	$0.3756000	$0.3713000	$0.3790000	$0.3635000
2022-10-29	$0.3710000	$0.3707000	$0.3710000	$0.3706000
2022-11-17	$0.2739000	$0.2781000	$0.2840000	$0.2575000
2022-11-18	$0.2781000	$0.2782000	$0.2782000	$0.2781000
2022-11-26	$0.2835000	$0.2887000	$0.3012000	$0.2817000
2022-11-27	$0.2887000	$0.2950000	$0.3185000	$0.2887000
2022-11-28	$0.2950000	$0.2905000	$0.3818000	$0.2796000
2022-11-29	$0.2901000	$0.2904000	$0.2904000	$0.2890000
2022-12-14	$0.2909000	$0.2914000	$0.2928000	$0.2864000
2022-12-15	$0.2914000	$0.2822000	$0.2914000	$0.2814000
2022-12-16	$0.2822000	$0.2822000	$0.2822000	$0.2822000
2022-12-17	$0.2484000	$0.2488000	$0.2779000	$0.2373000
2022-12-18	$0.2488000	$0.2495000	$0.2527000	$0.2436000
2022-12-19	$0.2495000	$0.2492000	$0.2495000	$0.2492000
2022-12-22	$0.2396000	$0.2394000	$0.2408000	$0.2342000
2022-12-23	$0.2394000	$0.2387000	$0.2394000	$0.2384000
2022-12-24	$0.2909000	$0.2463000	$0.3000000	$0.2377000
2022-12-25	$0.2463000	$0.2464000	$0.2464000	$0.2463000
2022-12-27	$0.2522000	$0.2568000	$0.2654000	$0.2472000
2022-12-28	$0.2568000	$0.2487000	$0.2652000	$0.2459000
2022-12-29	$0.2487000	$0.2491000	$0.2492000	$0.2438000
2022-12-30	$0.2491000	$0.2541000	$0.2545000	$0.2422000
2022-12-31	$0.2541000	$0.2551000	$0.2551000	$0.2541000
2023-01-04	$0.2779000	$0.2984000	$0.3076000	$0.2739000
2023-01-05	$0.2992000	$0.2983000	$0.2993000	$0.2982000
2023-03-02	$0.7418000	$0.7056000	$0.7418000	$0.6745000
2023-03-03	$0.7056000	$0.7083000	$0.7083000	$0.7056000
2023-04-12	$0.5529000	$0.5361000	$0.5535000	$0.5214000
2023-04-13	$0.5344000	$0.5348000	$0.5348000	$0.5343000
2023-05-16	$0.3654000	$0.3744000	$0.4116000	$0.3547000
2023-05-17	$0.3744000	$0.3723000	$0.3896000	$0.3547000
2023-05-18	$0.3723000	$0.3494000	$0.3846000	$0.3494000
2023-05-19	$0.3494000	$0.3624000	$0.3660000	$0.3494000
2023-05-20	$0.3622000	$0.3625000	$0.3626000	$0.3621000

Markets

Pair	Exchange
FIS/USDT	bibox
FIS/BTC	binance
FIS/BUSD	binance
FIS/USDT	binance
FIS/USDT	bitmax
FIS/ETH	gateio
FIS/USDT	gateio
FIS/BTC	huobikorea
FIS/ETH	huobikorea
FIS/USDT	huobikorea
FIS/BTC	huobipro
FIS/ETH	huobipro
FIS/USDT	huobipro

Stafi News

DeFi Protocol StaFi Nearly Halves C...

StaFi Releases rMATIC Liquidity Sol...

StaFi and Liqee to Introduce Lendin...

Stafi Price Analysis: Stafi rallies...

Polkalokr Enters Into a Partnership...

Stafi Nedir?

Related Coins

DegenVC

Atlas Protocol

AnimalGo

Qube

Native Utility...

Maki Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Stafi
FIS Coin Values FIS

Stafi valuesUSD Price
$ 2.77

Stafi BTC Price
0.00004961

Stafi 24h Vol
$ 17,506,174

Stafi Market Cap
$ 31,099,909

Stafi FIS Coin Values FIS

Stafi valuesUSD Price $ 2.77

Stafi BTC Price 0.00004961

Stafi 24h Vol $ 17,506,174

Stafi Market Cap $ 31,099,909

Share Stafi Price

Stafi Price Charts

Stafi Price High/Low Price Chart

Stafi Crypto Technology

Stafi Crypto Market

Stafi
FIS Coin Values FIS

Stafi valuesUSD Price
$ 2.77

Stafi BTC Price
0.00004961

Stafi 24h Vol
$ 17,506,174

Stafi Market Cap
$ 31,099,909