CertiK - Leben CertiK Preis und Marktkapitalisierung

CertiK Crypto Coin Rank 352

44,613,900 CTK

24h Vol

500 BTC

1 H

2.73 %

24 H

2.35 %

7 d

23.37 %

Heute CertiK Preis in US-Dollar ist derzeit 3.05 USD, und wenn in konvertiert Bitcoin ist 0.00005462 BTC. Insgesamt 44,613,900 CTK sind derzeit auf dem Markt im Umlauf. CertiK Die Preise erfahren derzeit eine Änderung von 2.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.279 M US dollars CertiK wurde gehandelt Krypto-Austausch. Erhalten CertiK's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

CertiK

Symbol

CTK

Algorithmus

N/A

BTC Preis

0.00005462 BTC

BTC Markt

2,437 BTC

BTC 24h Vol

500 BTC

Insgesamt abgebaute Münzen

44,613,900 CTK

2.73 %

24h

2.35 %

23.37 %

N/A

Webseite

N/A

CTK Diagramme

CTK Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-05-20	$1.23	$1.47	$1.57	$1.26
2021-05-21	$1.47	$1.48	$1.48	$1.47
2021-05-22	$1.22	$1.22	$1.28	$1.13
2021-05-23	$1.22	$1.21	$1.22	$1.21
2021-05-26	$1.32	$1.46	$1.48	$1.34
2021-05-27	$1.46	$1.41	$1.46	$1.34
2021-05-28	$1.41	$1.20	$1.31	$1.15
2021-05-29	$1.20	$1.21	$1.21	$1.20
2021-05-30	$1.09	$1.27	$1.34	$1.08
2021-05-31	$1.27	$1.26	$1.27	$1.26
2021-06-05	$1.25	$1.25	$1.29	$1.21
2021-06-06	$1.25	$1.25	$1.25	$1.24
2021-06-08	$1.16	$1.14	$1.19	$1.11
2021-06-09	$1.14	$1.20	$1.30	$1.19
2021-06-10	$1.20	$1.22	$1.22	$1.15
2021-06-11	$1.22	$1.14	$1.29	$1.13
2021-06-12	$1.14	$1.09	$1.14	$1.06
2021-06-13	$1.09	$1.21	$1.26	$1.17
2021-06-14	$1.21	$1.26	$1.34	$1.24
2021-06-15	$1.26	$1.31	$1.45	$1.24
2021-06-16	$1.31	$1.23	$1.28	$1.21
2021-06-17	$1.23	$1.32	$1.34	$1.22
2021-06-18	$1.32	$1.17	$1.24	$1.14
2021-06-19	$1.17	$1.14	$1.20	$1.14
2021-06-20	$1.14	$1.15	$1.21	$1.13
2021-06-21	$1.15	$1.16	$1.16	$1.15
2021-06-22	$0.8910000	$0.8720000	$0.9410000	$0.8307000
2021-06-23	$0.8720000	$0.9221000	$0.9477000	$0.8810000
2021-06-24	$0.9221000	$0.9258000	$0.9268000	$0.9210000
2021-06-26	$0.8271000	$0.8704000	$0.8788000	$0.8290000
2021-06-27	$0.8704000	$0.9109000	$0.9900000	$0.8974000
2021-06-28	$0.9109000	$0.9174000	$0.9356000	$0.8922000
2021-06-29	$0.9174000	$0.9668000	$0.9880000	$0.9514000
2021-06-30	$0.9668000	$0.9686000	$0.9705000	$0.9661000
2021-07-01	$0.9756000	$1.18	$1.23	$0.9248000
2021-07-02	$1.18	$1.17	$1.18	$1.17
2021-07-06	$1.13	$1.14	$1.20	$1.13
2021-07-07	$1.14	$1.13	$1.16	$1.13
2021-07-08	$1.13	$1.13	$1.14	$1.13
2021-07-11	$1.01	$1.06	$1.16	$1.02
2021-07-12	$1.06	$1.00	$1.08	$0.9864000
2021-07-13	$1.00	$1.01	$1.02	$0.9661000
2021-07-14	$1.01	$1.06	$1.14	$0.9666000
2021-07-15	$1.06	$1.06	$1.06	$1.05
2021-07-17	$1.08	$1.03	$1.09	$1.01
2021-07-18	$1.03	$1.03	$1.03	$1.02
2021-07-21	$0.9204000	$1.00	$1.05	$0.9658000
2021-07-22	$1.00	$1.04	$1.07	$0.9851000
2021-07-23	$1.04	$1.05	$1.05	$1.04
2021-08-09	$1.21	$1.31	$1.35	$1.25
2021-08-10	$1.31	$1.30	$1.31	$1.30
2021-08-11	$1.32	$1.50	$1.83	$1.32
2021-08-12	$1.50	$1.49	$1.50	$1.48
2021-08-14	$1.73	$1.62	$1.71	$1.56
2021-08-15	$1.62	$1.62	$1.62	$1.62
2021-08-16	$1.71	$1.56	$1.69	$1.52
2021-08-17	$1.56	$1.56	$1.56	$1.56
2021-08-18	$1.75	$1.86	$1.89	$1.67
2021-08-19	$1.86	$1.87	$1.87	$1.86
2021-08-21	$2.15	$2.37	$2.40	$2.05
2021-08-22	$2.37	$2.22	$2.49	$2.15
2021-08-23	$2.22	$2.22	$2.22	$2.22
2021-08-24	$2.27	$2.76	$2.81	$2.13
2021-08-25	$2.76	$2.87	$2.87	$2.76
2021-08-26	$2.63	$2.35	$2.52	$2.34
2021-08-27	$2.35	$2.44	$2.90	$2.26
2021-08-28	$2.44	$2.30	$2.43	$2.29
2021-08-29	$2.30	$2.30	$2.30	$2.29
2021-08-31	$2.32	$2.50	$2.85	$2.30
2021-09-01	$2.50	$2.50	$2.52	$2.50
2021-09-02	$2.71	$2.67	$2.92	$2.66
2021-09-03	$2.67	$2.67	$2.68	$2.67
2021-09-09	$2.02	$2.21	$2.40	$2.03
2021-09-10	$2.21	$2.13	$2.29	$2.02
2021-09-11	$2.13	$2.15	$2.15	$2.13
2021-09-12	$2.13	$2.16	$2.27	$2.12
2021-09-13	$2.16	$1.96	$2.12	$1.90
2021-09-14	$1.96	$2.02	$2.10	$1.94
2021-09-15	$2.02	$2.14	$2.15	$2.03
2021-09-16	$2.14	$2.14	$2.14	$2.14
2021-09-18	$2.03	$2.06	$2.17	$2.02
2021-09-19	$2.06	$2.06	$2.06	$2.06
2021-09-21	$1.69	$1.53	$1.69	$1.52
2021-09-22	$1.53	$1.75	$1.78	$1.62
2021-09-23	$1.75	$1.75	$1.75	$1.75
2021-09-24	$1.83	$1.63	$1.90	$1.62
2021-09-25	$1.63	$1.57	$1.68	$1.56
2021-09-26	$1.57	$1.52	$1.59	$1.48
2021-09-27	$1.52	$1.51	$1.52	$1.51
2021-09-29	$1.40	$1.42	$1.53	$1.40
2021-09-30	$1.42	$1.41	$1.42	$1.41
2021-10-03	$1.79	$1.92	$1.99	$1.77
2021-10-04	$1.92	$1.91	$1.92	$1.91
2021-10-05	$1.87	$2.04	$2.29	$1.95
2021-10-06	$2.04	$2.04	$2.04	$2.03
2021-10-09	$1.94	$1.92	$1.98	$1.91
2021-10-10	$1.92	$1.80	$1.92	$1.79
2021-10-11	$1.80	$1.78	$1.92	$1.75
2021-10-12	$1.78	$1.79	$1.82	$1.62
2021-10-13	$1.79	$1.79	$1.80	$1.79
2021-10-18	$2.13	$2.08	$2.18	$2.03
2021-10-19	$2.08	$2.08	$2.09	$2.08
2021-12-08	$1.65	$1.64	$1.65	$1.57
2021-12-09	$1.64	$1.64	$1.65	$1.64
2021-12-10	$1.53	$1.59	$1.78	$1.51
2021-12-11	$1.59	$1.67	$1.78	$1.62
2021-12-12	$1.67	$1.75	$1.78	$1.67
2021-12-13	$1.75	$1.51	$1.78	$1.48
2021-12-14	$1.51	$1.59	$1.64	$1.54
2021-12-15	$1.59	$1.67	$1.75	$1.57
2021-12-16	$1.67	$1.67	$1.68	$1.67
2021-12-18	$1.75	$1.75	$1.89	$1.71
2021-12-19	$1.75	$1.74	$1.75	$1.74
2021-12-20	$1.76	$1.67	$1.83	$1.65
2021-12-21	$1.67	$1.67	$1.67	$1.67
2021-12-22	$1.78	$1.80	$1.85	$1.74
2021-12-23	$1.80	$1.98	$2.08	$1.86
2021-12-24	$1.98	$2.00	$2.16	$1.96
2021-12-25	$2.00	$1.96	$2.02	$1.90
2021-12-26	$1.96	$1.94	$1.97	$1.91
2021-12-27	$1.94	$1.89	$1.98	$1.87
2021-12-28	$1.89	$1.67	$1.77	$1.63
2021-12-29	$1.66	$1.59	$1.67	$1.56
2021-12-30	$1.59	$1.63	$1.63	$1.57
2021-12-31	$1.63	$1.64	$1.71	$1.58
2022-01-01	$1.63	$1.75	$1.76	$1.69
2022-01-02	$1.75	$1.75	$1.75	$1.75
2022-01-03	$1.78	$1.68	$1.80	$1.66
2022-01-04	$1.68	$1.68	$1.77	$1.63
2022-01-05	$1.68	$1.53	$1.66	$1.47
2022-01-06	$1.53	$1.50	$1.53	$1.47
2022-01-07	$1.50	$1.51	$1.51	$1.44
2022-01-08	$1.51	$1.38	$1.53	$1.38
2022-01-09	$1.38	$1.38	$1.38	$1.38
2022-01-10	$1.36	$1.33	$1.38	$1.30
2022-01-11	$1.33	$1.40	$1.42	$1.35
2022-01-12	$1.40	$1.49	$1.50	$1.44
2022-01-13	$1.49	$1.45	$1.49	$1.43
2022-01-14	$1.45	$1.45	$1.45	$1.45
2022-01-16	$1.54	$1.49	$1.56	$1.49
2022-01-17	$1.49	$1.39	$1.47	$1.39
2022-01-18	$1.39	$1.35	$1.42	$1.34
2022-01-19	$1.35	$1.30	$1.43	$1.29
2022-01-20	$1.30	$1.27	$1.38	$1.26
2022-01-21	$1.27	$1.21	$1.21	$1.13
2022-01-22	$1.21	$1.16	$1.30	$1.11
2022-01-23	$1.16	$1.16	$1.24	$1.13
2022-01-24	$1.16	$1.16	$1.28	$1.12
2022-01-25	$1.16	$1.25	$1.31	$1.17
2022-01-26	$1.25	$1.33	$1.35	$1.22
2022-01-27	$1.33	$1.42	$1.49	$1.28
2022-01-28	$1.42	$1.43	$1.49	$1.38
2022-01-29	$1.43	$1.37	$1.49	$1.36
2022-01-30	$1.37	$1.41	$1.51	$1.35
2022-01-31	$1.41	$1.36	$1.45	$1.35
2022-02-01	$1.36	$1.32	$1.39	$1.31
2022-02-02	$1.32	$1.32	$1.32	$1.32
2022-02-04	$1.29	$1.46	$1.50	$1.42
2022-02-05	$1.46	$1.52	$1.57	$1.45
2022-02-06	$1.52	$1.49	$1.59	$1.47
2022-02-07	$1.49	$1.49	$1.61	$1.49
2022-02-08	$1.49	$1.42	$1.54	$1.40
2022-02-09	$1.42	$1.42	$1.43	$1.42
2022-02-10	$1.43	$1.32	$1.41	$1.32
2022-02-11	$1.32	$1.26	$1.35	$1.24
2022-02-12	$1.26	$1.27	$1.29	$1.22
2022-02-13	$1.26	$1.25	$1.29	$1.16
2022-02-14	$1.24	$1.24	$1.25	$1.24
2022-02-16	$1.33	$1.28	$1.33	$1.26
2022-02-17	$1.28	$1.14	$1.18	$1.14
2022-02-18	$1.14	$1.11	$1.16	$1.10
2022-02-19	$1.11	$1.13	$1.17	$1.10
2022-02-20	$1.13	$1.07	$1.13	$1.04
2022-02-21	$1.06	$1.00	$1.07	$0.9974000
2022-02-22	$1.00	$1.01	$1.02	$1.00
2022-02-24	$1.04	$1.11	$1.15	$1.04
2022-02-25	$1.11	$1.15	$1.15	$1.10
2022-02-26	$1.15	$1.15	$1.20	$1.14
2022-02-27	$1.15	$1.08	$1.17	$1.08
2022-02-28	$1.08	$1.16	$1.24	$1.14
2022-03-01	$1.16	$1.22	$1.24	$1.18
2022-03-02	$1.22	$1.20	$1.27	$1.18
2022-03-03	$1.20	$1.18	$1.21	$1.15
2022-03-04	$1.18	$1.11	$1.14	$1.06
2022-03-05	$1.11	$1.16	$1.17	$1.12
2022-03-06	$1.16	$1.09	$1.14	$1.08
2022-03-07	$1.09	$1.09	$1.14	$1.06
2022-03-08	$1.09	$1.13	$1.13	$1.10
2022-03-09	$1.13	$1.19	$1.27	$1.18
2022-03-10	$1.19	$1.18	$1.18	$1.09
2022-03-11	$1.18	$1.11	$1.16	$1.11
2022-03-12	$1.11	$1.12	$1.13	$1.11
2022-03-13	$1.12	$1.07	$1.11	$1.07
2022-03-14	$1.08	$1.07	$1.08	$1.07
2022-03-15	$1.14	$1.14	$1.19	$1.12
2022-03-16	$1.14	$1.14	$1.14	$1.14
2022-03-17	$1.18	$1.18	$1.20	$1.16
2022-03-18	$1.18	$1.22	$1.22	$1.18
2022-03-19	$1.22	$1.29	$1.33	$1.23
2022-03-20	$1.29	$1.19	$1.26	$1.19
2022-03-21	$1.19	$1.23	$1.26	$1.18
2022-03-22	$1.23	$1.26	$1.30	$1.24
2022-03-23	$1.26	$1.33	$1.35	$1.28
2022-03-24	$1.33	$1.35	$1.39	$1.33
2022-03-25	$1.35	$1.28	$1.38	$1.26
2022-03-26	$1.28	$1.35	$1.35	$1.29
2022-03-27	$1.35	$1.44	$1.48	$1.41
2022-03-28	$1.44	$1.36	$1.47	$1.35
2022-03-29	$1.36	$1.38	$1.43	$1.36
2022-03-30	$1.38	$1.39	$1.41	$1.34
2022-03-31	$1.39	$1.63	$1.72	$1.34
2022-04-01	$1.51	$1.51	$1.51	$1.51
2022-04-02	$1.54	$1.49	$1.60	$1.49
2022-04-03	$1.49	$1.50	$1.50	$1.49
2022-04-04	$1.53	$1.50	$1.58	$1.44
2022-04-05	$1.50	$1.45	$1.53	$1.44
2022-04-06	$1.45	$1.26	$1.37	$1.25
2022-04-07	$1.26	$1.43	$1.72	$1.24
2022-04-08	$1.43	$1.31	$1.45	$1.29
2022-04-09	$1.31	$1.34	$1.35	$1.29
2022-04-10	$1.34	$1.34	$1.34	$1.34
2022-04-11	$1.28	$1.17	$1.22	$1.15
2022-04-12	$1.17	$1.27	$1.27	$1.19
2022-04-13	$1.27	$1.29	$1.33	$1.27
2022-04-14	$1.29	$1.27	$1.29	$1.24
2022-04-15	$1.27	$1.31	$1.35	$1.28
2022-04-16	$1.31	$1.34	$1.37	$1.30
2022-04-17	$1.34	$1.24	$1.33	$1.24
2022-04-18	$1.24	$1.27	$1.28	$1.24
2022-04-19	$1.27	$1.28	$1.32	$1.28
2022-04-20	$1.28	$1.28	$1.28	$1.28
2022-04-21	$1.22	$1.15	$1.20	$1.14
2022-04-22	$1.15	$1.18	$1.36	$1.13
2022-04-23	$1.18	$1.26	$1.28	$1.17
2022-04-24	$1.26	$1.20	$1.27	$1.19
2022-04-25	$1.20	$1.18	$1.23	$1.14
2022-04-26	$1.18	$1.09	$1.12	$1.08
2022-04-27	$1.09	$1.14	$1.19	$1.12
2022-04-28	$1.14	$1.15	$1.15	$1.14
2022-04-29	$1.12	$1.07	$1.11	$1.06
2022-04-30	$1.07	$0.9857000	$1.06	$0.9582000
2022-05-01	$0.9857000	$1.07	$1.08	$1.00
2022-05-02	$1.07	$1.05	$1.07	$1.02
2022-05-03	$1.05	$1.03	$1.10	$1.01
2022-05-04	$1.03	$1.11	$1.13	$1.06
2022-05-05	$1.11	$0.9999000	$1.03	$0.9648000
2022-05-06	$0.9999000	$0.9994000	$1.00	$0.9991000
2022-05-07	$0.9888000	$0.9488000	$0.9953000	$0.9470000
2022-05-08	$0.9488000	$0.9489000	$0.9683000	$0.9046000
2022-05-09	$0.9489000	$0.8560000	$0.8764000	$0.8166000
2022-05-10	$0.8560000	$0.9114000	$0.9399000	$0.8692000
2022-05-11	$0.9112000	$0.7988000	$0.8679000	$0.4344000
2022-05-12	$0.8026000	$0.7900000	$0.9108000	$0.7579000
2022-05-13	$0.7900000	$0.8107000	$0.8651000	$0.7975000
2022-05-14	$0.8107000	$0.8228000	$0.8784000	$0.7885000
2022-05-15	$0.8228000	$0.8218000	$0.8228000	$0.8218000
2022-05-16	$0.8359000	$0.7507000	$0.7970000	$0.7486000
2022-05-17	$0.7507000	$0.8158000	$0.8297000	$0.7653000
2022-05-18	$0.8158000	$0.7459000	$0.7694000	$0.7276000
2022-05-19	$0.7459000	$0.8237000	$0.8400000	$0.7761000
2022-05-20	$0.8237000	$0.8214000	$0.8237000	$0.8213000
2022-05-22	$0.8544000	$0.8383000	$0.8810000	$0.8177000
2022-05-23	$0.8383000	$0.7661000	$0.8333000	$0.7595000
2022-05-24	$0.7661000	$0.7653000	$0.7692000	$0.7642000
2022-05-27	$0.7837000	$0.7824000	$0.8162000	$0.7527000
2022-05-28	$0.7824000	$0.7824000	$0.7830000	$0.7824000
2022-05-29	$0.8101000	$0.8429000	$0.8559000	$0.8152000
2022-05-30	$0.8429000	$0.8827000	$0.9229000	$0.8722000
2022-05-31	$0.8827000	$0.8940000	$0.9322000	$0.8664000
2022-06-01	$0.8940000	$0.7955000	$0.8473000	$0.7931000
2022-06-02	$0.7957000	$0.8027000	$0.8234000	$0.7990000
2022-06-03	$0.8027000	$0.7856000	$0.8052000	$0.7589000
2022-06-04	$0.7856000	$0.7894000	$0.8019000	$0.7858000
2022-06-05	$0.7894000	$0.7903000	$0.7910000	$0.7892000
2022-06-07	$0.8130000	$0.8117000	$0.8378000	$0.7887000
2022-06-08	$0.8117000	$0.8127000	$0.8134000	$0.8101000
2022-06-09	$0.8332000	$0.8498000	$0.8721000	$0.8198000
2022-06-10	$0.8498000	$0.7805000	$0.8226000	$0.7752000
2022-06-11	$0.7805000	$0.7634000	$0.7770000	$0.7537000
2022-06-12	$0.7634000	$0.8487000	$0.8495000	$0.7011000
2022-06-13	$0.8487000	$0.7737000	$0.8265000	$0.6553000
2022-06-14	$0.7737000	$0.8208000	$0.8416000	$0.7598000
2022-06-15	$0.8208000	$0.8138000	$0.8551000	$0.8063000
2022-06-16	$0.8138000	$0.8134000	$0.8163000	$0.8128000
2022-06-17	$0.7829000	$0.7589000	$0.7889000	$0.7466000
2022-06-18	$0.7589000	$0.7927000	$0.8150000	$0.6960000
2022-06-19	$0.7927000	$0.7994000	$0.8233000	$0.7924000
2022-06-20	$0.8096000	$0.7996000	$0.8200000	$0.7898000
2022-06-21	$0.7996000	$0.8052000	$0.8172000	$0.7944000
2022-06-22	$0.8052000	$0.8043000	$0.8064000	$0.8039000
2022-06-23	$0.7735000	$0.8570000	$0.8678000	$0.8110000
2022-06-24	$0.8570000	$0.8575000	$0.8658000	$0.8422000
2022-06-25	$0.8575000	$0.8579000	$0.8588000	$0.8566000
2022-06-26	$0.8613000	$0.8057000	$0.8533000	$0.8045000
2022-06-27	$0.8057000	$0.8024000	$0.8097000	$0.7916000
2022-06-28	$0.8024000	$0.8009000	$0.8027000	$0.8008000
2022-06-29	$0.7710000	$0.7849000	$0.7861000	$0.7626000
2022-06-30	$0.7849000	$0.8009000	$0.8672000	$0.7649000
2022-07-01	$0.8009000	$0.7946000	$0.8056000	$0.7582000
2022-07-02	$0.7946000	$0.7925000	$0.7955000	$0.7925000
2022-07-03	$0.8069000	$0.7982000	$0.8223000	$0.7926000
2022-07-04	$0.7982000	$0.8065000	$0.8378000	$0.8047000
2022-07-05	$0.8065000	$0.7795000	$0.8126000	$0.7684000
2022-07-06	$0.7795000	$0.8851000	$0.9085000	$0.7920000
2022-07-07	$0.8851000	$0.8865000	$0.8865000	$0.8849000
2022-07-08	$0.8917000	$0.8486000	$0.8957000	$0.8367000
2022-07-09	$0.8486000	$0.8478000	$0.8493000	$0.8467000
2022-07-15	$0.7988000	$0.7698000	$0.8123000	$0.7692000
2022-07-16	$0.7698000	$0.7704000	$0.7705000	$0.7694000
2022-07-27	$0.8520000	$0.8355000	$0.9216000	$0.8217000
2022-07-28	$0.8355000	$0.8846000	$0.9211000	$0.8547000
2022-07-29	$0.8846000	$0.8842000	$0.9401000	$0.8564000
2022-07-30	$0.8842000	$0.8836000	$0.8861000	$0.8828000
2022-07-31	$1.06	$0.9873000	$1.08	$0.9514000
2022-08-01	$0.9873000	$0.9865000	$0.9873000	$0.9846000
2022-08-02	$0.9801000	$1.14	$1.15	$0.9801000
2022-08-03	$1.22	$1.12	$1.24	$1.10
2022-08-04	$1.12	$1.13	$1.13	$1.12
2022-08-05	$1.21	$1.16	$1.27	$1.14
2022-08-06	$1.16	$1.18	$1.20	$1.13
2022-08-07	$1.18	$1.11	$1.22	$1.11
2022-08-08	$1.11	$1.11	$1.11	$1.11
2022-08-10	$1.02	$1.05	$1.08	$1.03
2022-08-11	$1.05	$0.9946000	$1.07	$0.9826000
2022-08-12	$0.9946000	$1.01	$1.04	$0.9892000
2022-08-13	$1.01	$0.9912000	$1.02	$0.9775000
2022-08-14	$0.9912000	$0.9322000	$1.01	$0.9132000
2022-08-15	$0.9322000	$0.9482000	$0.9641000	$0.9166000
2022-08-16	$0.9482000	$0.9663000	$0.9906000	$0.9281000
2022-08-17	$0.9663000	$0.9092000	$0.9517000	$0.8971000
2022-08-18	$0.9092000	$0.8805000	$0.9230000	$0.8626000
2022-08-19	$0.8805000	$0.8791000	$0.8805000	$0.8782000
2022-08-20	$0.8469000	$0.8441000	$0.8704000	$0.8259000
2022-08-21	$0.8431000	$0.8765000	$0.8817000	$0.8552000
2022-08-22	$0.8765000	$0.8551000	$0.8723000	$0.8365000
2022-08-23	$0.8551000	$0.8560000	$0.8566000	$0.8551000
2022-08-24	$0.8918000	$0.8860000	$0.9321000	$0.8778000
2022-08-25	$0.8860000	$0.9234000	$0.9273000	$0.8941000
2022-08-26	$0.9234000	$0.9261000	$0.9288000	$0.8482000
2022-08-27	$0.9261000	$0.9326000	$0.9366000	$0.9246000
2022-08-28	$0.8392000	$0.8406000	$0.8408000	$0.8158000
2022-08-29	$0.8406000	$0.9468000	$1.02	$0.8580000
2022-08-30	$0.9468000	$0.9934000	$1.01	$0.9033000
2022-08-31	$0.9934000	$0.9091000	$1.01	$0.9079000
2022-09-01	$0.9091000	$0.9089000	$0.9103000	$0.9069000
2022-09-02	$0.9735000	$1.01	$1.01	$0.9320000
2022-09-03	$1.01	$1.01	$1.04	$0.9800000
2022-09-04	$1.01	$1.01	$1.01	$1.01
2022-09-07	$0.9377000	$1.05	$1.09	$0.9624000
2022-09-08	$1.05	$1.05	$1.05	$1.05
2022-09-09	$1.04	$1.04	$1.17	$1.03
2022-09-10	$1.04	$1.03	$1.08	$1.02
2022-09-11	$1.03	$1.03	$1.07	$1.02
2022-09-12	$1.03	$1.02	$1.03	$1.02
2022-09-16	$0.9180000	$0.9308000	$0.9508000	$0.9102000
2022-09-17	$0.9308000	$0.9310000	$0.9375000	$0.9240000
2022-10-25	$0.8057000	$0.8218000	$0.8437000	$0.8169000
2022-10-26	$0.8218000	$0.8224000	$0.8236000	$0.8207000
2022-10-28	$0.8114000	$0.8178000	$0.8318000	$0.8090000
2022-10-29	$0.8178000	$0.8155000	$0.8178000	$0.8155000
2022-11-03	$0.7973000	$0.8483000	$0.8629000	$0.7984000
2022-11-04	$0.8483000	$0.8485000	$0.8486000	$0.8482000
2022-11-07	$0.8741000	$0.9154000	$0.9185000	$0.8546000
2022-11-08	$0.9154000	$0.9139000	$0.9161000	$0.9125000
2022-11-16	$0.7795000	$0.7565000	$0.7805000	$0.7542000
2022-11-17	$0.7565000	$0.7523000	$0.8058000	$0.7458000
2022-11-18	$0.7523000	$0.7600000	$0.7639000	$0.7505000
2022-11-19	$0.7600000	$0.7673000	$0.7888000	$0.7566000
2022-11-20	$0.7673000	$0.7360000	$0.7655000	$0.7355000
2022-11-21	$0.7360000	$0.7273000	$0.7328000	$0.7042000
2022-11-22	$0.7273000	$0.7485000	$0.7595000	$0.7383000
2022-11-23	$0.7485000	$0.7599000	$0.7690000	$0.7433000
2022-11-24	$0.7599000	$0.7496000	$0.7614000	$0.7448000
2022-11-25	$0.7496000	$0.7574000	$0.7594000	$0.7354000
2022-11-26	$0.7574000	$0.7670000	$0.9065000	$0.7523000
2022-11-27	$0.7670000	$0.7764000	$0.7882000	$0.7565000
2022-11-28	$0.7764000	$0.7737000	$0.7737000	$0.7522000
2022-11-29	$0.7737000	$0.7756000	$0.7981000	$0.7695000
2022-11-30	$0.7756000	$0.7761000	$0.7761000	$0.7755000
2022-12-14	$0.7604000	$0.7528000	$0.7729000	$0.7322000
2022-12-15	$0.7528000	$0.7501000	$0.7544000	$0.7274000
2022-12-16	$0.7501000	$0.6947000	$0.7245000	$0.6712000
2022-12-17	$0.6947000	$0.6904000	$0.6997000	$0.6734000
2022-12-18	$0.6904000	$0.6886000	$0.7079000	$0.6875000
2022-12-19	$0.6886000	$0.6663000	$0.6893000	$0.6638000
2022-12-20	$0.6663000	$0.6980000	$0.7006000	$0.6809000
2022-12-21	$0.6980000	$0.6968000	$0.6981000	$0.6968000
2022-12-22	$0.6900000	$0.6942000	$0.6942000	$0.6837000
2022-12-23	$0.6942000	$0.6994000	$0.7016000	$0.6927000
2022-12-24	$0.6994000	$0.7093000	$0.7201000	$0.6966000
2022-12-25	$0.7093000	$0.7038000	$0.7122000	$0.7019000
2022-12-26	$0.7038000	$0.7130000	$0.7189000	$0.7054000
2022-12-27	$0.7130000	$0.7043000	$0.7126000	$0.6986000
2022-12-28	$0.7043000	$0.7081000	$0.7111000	$0.6833000
2022-12-29	$0.7081000	$0.7128000	$0.7208000	$0.7065000
2022-12-30	$0.7128000	$0.7252000	$0.7271000	$0.7015000
2022-12-31	$0.7252000	$0.7406000	$0.7487000	$0.7158000
2023-01-01	$0.7406000	$0.7385000	$0.7543000	$0.7377000
2023-01-02	$0.7385000	$0.7231000	$0.7502000	$0.7196000
2023-01-03	$0.7231000	$0.7168000	$0.7278000	$0.7051000
2023-01-04	$0.7168000	$0.7355000	$0.7404000	$0.7202000
2023-01-05	$0.7355000	$0.7338000	$0.7390000	$0.7252000
2023-01-06	$0.7338000	$0.7460000	$0.7468000	$0.7307000
2023-01-07	$0.7460000	$0.7368000	$0.7511000	$0.7321000
2023-01-08	$0.7368000	$0.7389000	$0.7447000	$0.7284000
2023-01-09	$0.7389000	$0.7780000	$0.7801000	$0.7387000
2023-01-10	$0.7780000	$0.7800000	$0.7952000	$0.7687000
2023-01-11	$0.7800000	$0.7663000	$0.8027000	$0.7640000
2023-01-12	$0.7663000	$0.7939000	$0.8162000	$0.7873000
2023-01-13	$0.7939000	$0.8132000	$0.8491000	$0.8068000
2023-01-14	$0.8132000	$0.7944000	$0.8675000	$0.7671000
2023-01-15	$0.7944000	$0.7861000	$0.8001000	$0.7765000
2023-01-16	$0.7861000	$0.7649000	$0.8211000	$0.7590000
2023-01-17	$0.7649000	$0.7664000	$0.7831000	$0.7577000
2023-01-18	$0.7664000	$0.7194000	$0.7852000	$0.7134000
2023-01-19	$0.7194000	$0.7271000	$0.7480000	$0.7271000
2023-01-20	$0.7271000	$0.7803000	$0.7905000	$0.7587000
2023-01-21	$0.7803000	$0.7737000	$0.7970000	$0.7628000
2023-01-22	$0.7737000	$0.7903000	$0.8048000	$0.7712000
2023-01-23	$0.7903000	$0.8292000	$0.8475000	$0.7973000
2023-01-24	$0.8292000	$0.8000000	$0.8752000	$0.7815000
2023-01-25	$0.8000000	$0.8195000	$0.8214000	$0.7953000
2023-01-26	$0.8195000	$0.8196000	$0.8345000	$0.7973000
2023-01-27	$0.8196000	$0.8253000	$0.8405000	$0.8158000
2023-01-28	$0.8253000	$0.8042000	$0.8485000	$0.8042000
2023-01-29	$0.8042000	$0.8359000	$0.8582000	$0.8278000
2023-01-30	$0.8359000	$0.7980000	$0.8106000	$0.7745000
2023-01-31	$0.7980000	$0.8061000	$0.8216000	$0.7973000
2023-02-01	$0.8061000	$0.8218000	$0.8389000	$0.7895000
2023-02-02	$0.8218000	$0.8238000	$0.8701000	$0.8029000
2023-02-03	$0.8238000	$0.8515000	$0.8555000	$0.8177000
2023-02-04	$0.8515000	$0.8519000	$0.8591000	$0.8311000
2023-02-05	$0.8519000	$0.8043000	$0.8389000	$0.7876000
2023-02-06	$0.8043000	$0.8365000	$0.8724000	$0.7962000
2023-02-07	$0.8365000	$0.8845000	$0.8952000	$0.8469000
2023-02-08	$0.8845000	$0.8397000	$0.8854000	$0.8232000
2023-02-09	$0.8397000	$0.7678000	$0.8361000	$0.7371000
2023-02-10	$0.7678000	$0.7704000	$0.7743000	$0.7471000
2023-02-11	$0.7704000	$0.7938000	$0.8111000	$0.7728000
2023-02-12	$0.7938000	$0.7823000	$0.8119000	$0.7720000
2023-02-13	$0.7823000	$0.7789000	$0.7892000	$0.7471000
2023-02-14	$0.7789000	$0.7940000	$0.7993000	$0.7824000
2023-02-15	$0.7940000	$0.8258000	$0.8760000	$0.8176000
2023-02-16	$0.8258000	$0.7933000	$0.8140000	$0.7766000
2023-02-17	$0.7933000	$0.8580000	$0.8681000	$0.8217000
2023-02-18	$0.8580000	$0.8591000	$0.8828000	$0.8478000
2023-02-19	$0.8591000	$0.9135000	$0.9630000	$0.8367000
2023-02-20	$0.9135000	$0.9674000	$0.9737000	$0.9068000
2023-02-21	$0.9674000	$0.9174000	$0.9783000	$0.8981000
2023-02-22	$0.9174000	$0.8536000	$0.9135000	$0.8490000
2023-02-23	$0.8536000	$0.8528000	$0.8829000	$0.8403000
2023-02-24	$0.8528000	$0.8218000	$0.8304000	$0.8082000
2023-02-25	$0.8218000	$0.8164000	$0.8347000	$0.7907000
2023-02-26	$0.8164000	$0.8450000	$0.8518000	$0.8271000
2023-02-27	$0.8450000	$0.8175000	$0.8433000	$0.8156000
2023-02-28	$0.8175000	$0.8021000	$0.8134000	$0.7935000
2023-03-01	$0.8021000	$0.8390000	$0.8454000	$0.8116000
2023-03-02	$0.8390000	$0.8136000	$0.8331000	$0.8099000
2023-03-03	$0.8136000	$0.7766000	$0.7818000	$0.7491000
2023-03-04	$0.7766000	$0.7523000	$0.7767000	$0.7412000
2023-03-05	$0.7523000	$0.7437000	$0.7643000	$0.7426000
2023-03-06	$0.7437000	$0.7646000	$0.7723000	$0.7234000
2023-03-07	$0.7646000	$0.7364000	$0.7619000	$0.7224000
2023-03-08	$0.7364000	$0.7229000	$0.7335000	$0.6886000
2023-03-09	$0.7229000	$0.7064000	$0.7084000	$0.6722000
2023-03-10	$0.7064000	$0.7309000	$0.7394000	$0.6897000
2023-03-11	$0.7309000	$0.7449000	$0.7719000	$0.7224000
2023-03-12	$0.7449000	$0.7861000	$0.8278000	$0.7854000
2023-03-13	$0.7861000	$0.7990000	$0.8651000	$0.7908000
2023-03-14	$0.7990000	$0.8215000	$0.8217000	$0.7680000
2023-03-15	$0.8215000	$0.7571000	$0.8164000	$0.7481000
2023-03-16	$0.7571000	$0.7698000	$0.7921000	$0.7581000
2023-03-17	$0.7698000	$0.8153000	$0.8432000	$0.7958000
2023-03-18	$0.8153000	$0.7901000	$0.8165000	$0.7814000
2023-03-19	$0.7901000	$0.7937000	$0.8347000	$0.7876000
2023-03-20	$0.7937000	$0.7483000	$0.8056000	$0.7419000
2023-03-21	$0.7527000	$0.7526000	$0.7529000	$0.7523000
2023-03-22	$0.7898000	$0.7591000	$0.7761000	$0.7247000
2023-03-23	$0.7591000	$0.7761000	$0.7974000	$0.7668000
2023-03-24	$0.7761000	$0.7742000	$0.7832000	$0.7417000
2023-03-25	$0.7742000	$0.7662000	$0.7794000	$0.7610000
2023-03-26	$0.7662000	$0.7682000	$0.7856000	$0.7657000
2023-03-27	$0.7682000	$0.7544000	$0.7611000	$0.7405000
2023-03-28	$0.7544000	$0.7662000	$0.7681000	$0.7561000
2023-03-29	$0.7662000	$0.8206000	$0.8223000	$0.7667000
2023-03-30	$0.8206000	$0.8047000	$0.8190000	$0.7817000
2023-03-31	$0.8047000	$0.8350000	$0.8546000	$0.8107000
2023-04-01	$0.8350000	$0.8309000	$0.8417000	$0.8226000
2023-04-02	$0.8309000	$0.8090000	$0.8324000	$0.8013000
2023-04-03	$0.8090000	$0.7909000	$0.8070000	$0.7826000
2023-04-04	$0.7909000	$0.8127000	$0.8222000	$0.7921000
2023-04-05	$0.8127000	$0.8198000	$0.8209000	$0.8060000
2023-04-06	$0.8198000	$0.8172000	$0.8217000	$0.8026000
2023-04-07	$0.8172000	$0.8181000	$0.8231000	$0.7974000
2023-04-08	$0.8181000	$0.8107000	$0.8207000	$0.8023000
2023-04-09	$0.8107000	$0.8077000	$0.8236000	$0.8063000
2023-04-10	$0.8077000	$0.8131000	$0.8505000	$0.8114000
2023-04-11	$0.8131000	$0.8055000	$0.8367000	$0.8040000
2023-04-12	$0.8055000	$0.8036000	$0.8056000	$0.7739000
2023-04-13	$0.8036000	$0.8206000	$0.8221000	$0.8075000
2023-04-14	$0.8206000	$0.8236000	$0.8309000	$0.8142000
2023-04-15	$0.8236000	$0.8487000	$0.8557000	$0.8111000
2023-04-16	$0.8487000	$0.8490000	$0.8672000	$0.8384000
2023-04-17	$0.8490000	$0.8434000	$0.8451000	$0.8177000
2023-04-18	$0.8434000	$0.8414000	$0.8937000	$0.8402000
2023-04-19	$0.8414000	$0.7758000	$0.8000000	$0.7677000
2023-04-20	$0.7758000	$0.7700000	$0.7705000	$0.7493000
2023-04-21	$0.7700000	$0.7480000	$0.7557000	$0.7341000
2023-04-22	$0.7480000	$0.7647000	$0.7695000	$0.7561000
2023-04-23	$0.7647000	$0.7548000	$0.7661000	$0.7446000
2023-04-24	$0.7548000	$0.7601000	$0.7662000	$0.7425000
2023-04-25	$0.7601000	$0.7708000	$0.8023000	$0.7700000
2023-04-26	$0.7708000	$0.7575000	$0.7831000	$0.7492000
2023-04-27	$0.7575000	$0.7628000	$0.7902000	$0.7436000
2023-04-28	$0.7628000	$0.7617000	$0.7617000	$0.7488000
2023-04-29	$0.7617000	$0.7787000	$0.7825000	$0.7517000
2023-04-30	$0.7787000	$0.7656000	$0.7806000	$0.7639000
2023-05-01	$0.7656000	$0.7578000	$0.7623000	$0.7286000
2023-05-02	$0.7578000	$0.7782000	$0.7888000	$0.7641000
2023-05-03	$0.7782000	$0.7789000	$0.8015000	$0.7783000
2023-05-04	$0.7789000	$0.7716000	$0.7756000	$0.7586000
2023-05-05	$0.7716000	$0.7660000	$0.7899000	$0.7609000
2023-05-06	$0.7660000	$0.7439000	$0.7502000	$0.7239000
2023-05-07	$0.7439000	$0.7344000	$0.7375000	$0.7209000
2023-05-08	$0.7344000	$0.7212000	$0.7312000	$0.6787000
2023-05-09	$0.7212000	$0.7296000	$0.7343000	$0.7119000
2023-05-10	$0.7296000	$0.7214000	$0.7338000	$0.7012000
2023-05-11	$0.7146000	$0.7138000	$0.7146000	$0.7137000
2023-05-12	$0.7204000	$0.7316000	$0.7469000	$0.7104000
2023-05-13	$0.7316000	$0.7407000	$0.7447000	$0.7281000
2023-05-14	$0.7407000	$0.7393000	$0.7484000	$0.7336000
2023-05-15	$0.7393000	$0.7204000	$0.7555000	$0.7139000
2023-05-16	$0.7204000	$0.7176000	$0.7203000	$0.7065000
2023-05-17	$0.7176000	$0.7388000	$0.7533000	$0.7262000
2023-05-18	$0.7388000	$0.7395000	$0.7465000	$0.7228000
2023-05-19	$0.7395000	$0.7510000	$0.7558000	$0.7397000
2023-05-20	$0.7510000	$0.7525000	$0.7636000	$0.7501000
2023-05-21	$0.7525000	$0.7369000	$0.7438000	$0.7243000
2023-05-22	$0.7369000	$0.7444000	$0.7471000	$0.7297000
2023-05-23	$0.7444000	$0.7514000	$0.7563000	$0.7362000
2023-05-24	$0.7514000	$0.7479000	$0.7498000	$0.7219000
2023-05-25	$0.7479000	$0.7507000	$0.7618000	$0.7407000
2023-05-26	$0.7507000	$0.7522000	$0.7669000	$0.7487000
2023-05-27	$0.7522000	$0.7503000	$0.7594000	$0.7481000
2023-05-28	$0.7503000	$0.7553000	$0.7839000	$0.7553000
2023-05-29	$0.7553000	$0.7389000	$0.7514000	$0.7380000
2023-05-30	$0.7389000	$0.7230000	$0.7396000	$0.7227000
2023-05-31	$0.7253000	$0.7249000	$0.7254000	$0.7247000

Märkte

Pair	Austausch
CTK/BNB	binance
CTK/BTC	binance
CTK/BUSD	binance
CTK/USDT	binance
CTK/CNYT	bitasset
CTK/TWD	bitasset
CTK/USDT	bitasset
CTK/USD	bitfinex
CTK/USDT	bitfinex

CertiK News

В CertiK предупредили о растущей уг...

CertiK: криптомошенники обойдут Fac...

CertiK: потери криптопроектов в июл...

CertiK раскрыла причастность к «бел...

CertiK сообщила о рекордно низких п...

Неизвестные взломали X-аккаунт Cert...

Verbunden Coins

Uhive

EsportsPro

VINchain

Taklimakan Netw...

Dog

Alien Worlds

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

CertiK
CTK Coin Values CTK

CertiK valuesUSD Preis
$ 3.05

CertiK BTC Preis
0.00005462

CertiK 24h Vol
$ 27,935,876

CertiK Marktkapitalisierung
$ 136,191,733

CertiK CTK Coin Values CTK

CertiK valuesUSD Preis $ 3.05

CertiK BTC Preis 0.00005462

CertiK 24h Vol $ 27,935,876

CertiK Marktkapitalisierung $ 136,191,733

Share CertiK Price

CertiK Preis Diagramme

CertiK Preis Hoch / Niedrig Preis Chart

CertiK Crypto Technology

CertiK Crypto Market

CertiK
CTK Coin Values CTK

CertiK valuesUSD Preis
$ 3.05

CertiK BTC Preis
0.00005462

CertiK 24h Vol
$ 27,935,876

CertiK Marktkapitalisierung
$ 136,191,733