Cartesi - Live Cartesi price and market cap

Cartesi Crypto Coin Rank 69

Website

367,057,873 CTSI

24h Vol

3 BTC

1 H

1.72 %

24 H

18.89 %

7 d

-28.4 %

Today Cartesi price in US dollars is currently 0.3976 USD, and if converted to Bitcoin is 0.00001162 BTC. A total of 367,057,873 CTSI are currently circulating in the Market. Cartesi price is currently experiencing a change of 18.89 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Cartesi have been traded on Crypto Exchanges. Get Cartesi's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cartesi

Symbol

CTSI

Algorithm

BTC Price

0.00001162 BTC

BTC Market

4,265 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

367,057,873 CTSI

1.72 %

24h

18.89 %

-28.4 %

Twitter

Cartesi

Website

Cartesi

CTSI Charts

CTSI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-16	$0.6602000	$0.6056000	$0.6639000	$0.5994000
2021-04-17	$0.6056000	$0.6066000	$0.6396000	$0.5916000
2021-04-18	$0.6066000	$0.6069000	$0.6105000	$0.6053000
2021-04-19	$0.5293000	$0.6670000	$0.8296000	$0.4878000
2021-04-20	$0.6670000	$0.6736000	$0.6736000	$0.6609000
2021-04-24	$0.4852000	$0.4425000	$0.5578000	$0.4425000
2021-04-25	$0.4425000	$0.4462000	$0.4465000	$0.4425000
2021-04-26	$0.4195000	$0.6390000	$0.7282000	$0.4557000
2021-04-27	$0.6390000	$0.6397000	$0.6417000	$0.6362000
2021-04-30	$0.6012000	$0.6359000	$0.9166000	$0.6313000
2021-05-01	$0.6359000	$0.6349000	$0.6377000	$0.6332000
2021-05-02	$0.6617000	$0.7316000	$0.7774000	$0.6189000
2021-05-03	$0.7316000	$0.7323000	$0.7357000	$0.7288000
2021-05-06	$0.9374000	$0.8111000	$1.01	$0.8099000
2021-05-07	$0.8111000	$0.9777000	$1.05	$0.7780000
2021-05-08	$0.9777000	$1.72	$1.75	$0.9661000
2021-05-09	$1.72	$1.46	$1.74	$1.26
2021-05-10	$1.46	$1.50	$1.50	$1.45
2021-05-13	$0.9237000	$0.8777000	$1.01	$0.8444000
2021-05-14	$0.8777000	$1.13	$1.32	$0.8797000
2021-05-15	$1.13	$1.03	$1.19	$1.00
2021-05-16	$1.03	$1.15	$1.21	$0.9619000
2021-05-17	$1.15	$1.11	$1.26	$0.9808000
2021-05-18	$1.11	$1.10	$1.18	$1.05
2021-05-19	$1.10	$0.7171000	$0.9480000	$0.6376000
2021-05-20	$0.7171000	$0.9337000	$0.9963000	$0.7316000
2021-05-21	$0.9337000	$0.7847000	$0.8591000	$0.7212000
2021-05-22	$0.7847000	$0.6921000	$0.7892000	$0.6790000
2021-05-23	$0.6921000	$0.5603000	$0.6704000	$0.4871000
2021-05-24	$0.5603000	$0.7379000	$0.7733000	$0.6078000
2021-05-25	$0.7379000	$0.7352000	$0.7383000	$0.7340000
2021-05-26	$0.6994000	$0.8657000	$0.9010000	$0.7050000
2021-05-27	$0.8657000	$0.7746000	$0.8502000	$0.7619000
2021-05-28	$0.7746000	$0.6858000	$0.7557000	$0.6555000
2021-05-29	$0.6858000	$0.6147000	$0.6895000	$0.5846000
2021-05-30	$0.6147000	$0.6401000	$0.6712000	$0.6080000
2021-05-31	$0.6401000	$0.7178000	$0.7253000	$0.6548000
2021-06-01	$0.7178000	$0.6834000	$0.7300000	$0.6739000
2021-06-02	$0.6834000	$0.7125000	$0.7737000	$0.6847000
2021-06-03	$0.7125000	$0.8101000	$0.8717000	$0.7340000
2021-06-04	$0.8101000	$0.7079000	$0.7729000	$0.6698000
2021-06-05	$0.7063000	$0.6731000	$0.7044000	$0.6646000
2021-06-06	$0.6731000	$0.6934000	$0.7009000	$0.6737000
2021-06-07	$0.6934000	$0.6465000	$0.6639000	$0.6099000
2021-06-08	$0.6465000	$0.6050000	$0.6435000	$0.5750000
2021-06-09	$0.6050000	$0.6248000	$0.6787000	$0.6084000
2021-06-10	$0.6248000	$0.6430000	$0.7670000	$0.5946000
2021-06-11	$0.6430000	$0.5765000	$0.6650000	$0.5747000
2021-06-12	$0.5765000	$0.5505000	$0.5776000	$0.5328000
2021-06-13	$0.5505000	$0.5931000	$0.6266000	$0.5778000
2021-06-14	$0.5931000	$0.5953000	$0.6245000	$0.5905000
2021-06-15	$0.5953000	$0.5868000	$0.6157000	$0.5739000
2021-06-16	$0.5868000	$0.5660000	$0.5855000	$0.5399000
2021-06-17	$0.5660000	$0.5602000	$0.5754000	$0.5354000
2021-06-18	$0.5602000	$0.5392000	$0.5822000	$0.5005000
2021-06-19	$0.5392000	$0.5082000	$0.5427000	$0.5043000
2021-06-20	$0.5082000	$0.5056000	$0.5315000	$0.4956000
2021-06-21	$0.5056000	$0.3976000	$0.4520000	$0.3969000
2021-06-22	$0.3976000	$0.3540000	$0.4158000	$0.3485000
2021-06-23	$0.3540000	$0.3782000	$0.4025000	$0.3610000
2021-06-24	$0.3782000	$0.3863000	$0.4009000	$0.3801000
2021-06-25	$0.3863000	$0.3520000	$0.3652000	$0.3403000
2021-06-26	$0.3520000	$0.4142000	$0.4361000	$0.3386000
2021-06-27	$0.4142000	$0.4919000	$0.6117000	$0.4114000
2021-06-28	$0.4919000	$0.4711000	$0.5059000	$0.4549000
2021-06-29	$0.4711000	$0.4771000	$0.5137000	$0.4721000
2021-06-30	$0.4771000	$0.4498000	$0.4662000	$0.4347000
2021-07-01	$0.4498000	$0.4159000	$0.4347000	$0.4153000
2021-07-02	$0.4159000	$0.4486000	$0.4966000	$0.4080000
2021-07-03	$0.4486000	$0.4426000	$0.4609000	$0.4405000
2021-07-04	$0.4426000	$0.4407000	$0.4630000	$0.4407000
2021-07-05	$0.4407000	$0.4172000	$0.4307000	$0.4118000
2021-07-06	$0.4172000	$0.4352000	$0.4358000	$0.4177000
2021-07-07	$0.4352000	$0.4445000	$0.4550000	$0.4218000
2021-07-08	$0.4445000	$0.4057000	$0.4316000	$0.4040000
2021-07-09	$0.4057000	$0.4144000	$0.4269000	$0.4117000
2021-07-10	$0.4144000	$0.4582000	$0.4960000	$0.4092000
2021-07-11	$0.4582000	$0.4565000	$0.4812000	$0.4531000
2021-07-12	$0.4565000	$0.4348000	$0.4513000	$0.4215000
2021-07-13	$0.4348000	$0.4223000	$0.4328000	$0.4138000
2021-07-14	$0.4223000	$0.4391000	$0.4549000	$0.4152000
2021-07-15	$0.4391000	$0.4191000	$0.4363000	$0.4079000
2021-07-16	$0.4191000	$0.4032000	$0.4289000	$0.4019000
2021-07-17	$0.4032000	$0.3918000	$0.4114000	$0.3880000
2021-07-18	$0.3918000	$0.3874000	$0.4023000	$0.3874000
2021-07-19	$0.3874000	$0.3547000	$0.3800000	$0.3541000
2021-07-20	$0.3547000	$0.3227000	$0.3483000	$0.3164000
2021-07-21	$0.3227000	$0.3487000	$0.3735000	$0.3423000
2021-07-22	$0.3487000	$0.3605000	$0.3627000	$0.3456000
2021-07-23	$0.3605000	$0.3707000	$0.3939000	$0.3603000
2021-07-24	$0.3707000	$0.3720000	$0.3826000	$0.3658000
2021-07-25	$0.3720000	$0.3717000	$0.4018000	$0.3700000
2021-07-26	$0.3717000	$0.3906000	$0.4703000	$0.3578000
2021-07-27	$0.3906000	$0.4056000	$0.4384000	$0.4044000
2021-07-28	$0.4056000	$0.4035000	$0.4231000	$0.3931000
2021-07-29	$0.4035000	$0.4123000	$0.4151000	$0.3975000
2021-07-30	$0.4123000	$0.4215000	$0.4481000	$0.4206000
2021-07-31	$0.4215000	$0.4309000	$0.4521000	$0.4056000
2021-08-01	$0.4309000	$0.4143000	$0.4314000	$0.4115000
2021-08-02	$0.4143000	$0.4323000	$0.4362000	$0.4045000
2021-08-03	$0.4323000	$0.4292000	$0.4762000	$0.4178000
2021-08-04	$0.4292000	$0.4415000	$0.4542000	$0.4379000
2021-08-05	$0.4415000	$0.4420000	$0.4690000	$0.4379000
2021-08-06	$0.4420000	$0.4585000	$0.4825000	$0.4521000
2021-08-07	$0.4585000	$0.4721000	$0.5020000	$0.4654000
2021-08-08	$0.4721000	$0.4878000	$0.4909000	$0.4387000
2021-08-09	$0.4878000	$0.8402000	$1.27	$0.4958000
2021-08-10	$0.8402000	$0.7460000	$0.9672000	$0.7406000
2021-08-11	$0.7460000	$0.7057000	$0.7663000	$0.7011000
2021-08-12	$0.7052000	$0.6970000	$0.7490000	$0.6704000
2021-08-13	$0.6970000	$0.7271000	$0.7864000	$0.7194000
2021-08-14	$0.7271000	$0.7079000	$0.7296000	$0.6933000
2021-08-15	$0.7079000	$0.7508000	$0.9681000	$0.6930000
2021-08-16	$0.7508000	$0.7619000	$0.8157000	$0.7105000
2021-08-17	$0.7619000	$0.7109000	$0.7654000	$0.7100000
2021-08-18	$0.7109000	$0.7364000	$0.7704000	$0.7002000
2021-08-19	$0.7364000	$0.7608000	$0.8239000	$0.7482000
2021-08-20	$0.7608000	$0.7930000	$0.8457000	$0.7861000
2021-08-21	$0.7938000	$0.7760000	$0.8264000	$0.7721000
2021-08-22	$0.7760000	$0.7650000	$0.7946000	$0.7561000
2021-08-23	$0.7650000	$0.7666000	$0.8082000	$0.7428000
2021-08-24	$0.7666000	$0.7597000	$0.9662000	$0.7263000
2021-08-25	$0.7597000	$0.8109000	$0.9922000	$0.7634000
2021-08-26	$0.8109000	$0.7337000	$0.7979000	$0.7300000
2021-08-27	$0.7337000	$0.7731000	$0.7947000	$0.7486000
2021-08-28	$0.7731000	$0.7940000	$0.8204000	$0.7514000
2021-08-29	$0.7940000	$0.7924000	$0.8822000	$0.7739000
2021-08-30	$0.7924000	$0.7698000	$0.8059000	$0.7491000
2021-08-31	$0.7698000	$0.7871000	$0.8286000	$0.7687000
2021-09-01	$0.7871000	$0.8147000	$0.8415000	$0.7863000
2021-09-02	$0.8147000	$0.8112000	$0.9151000	$0.8013000
2021-09-03	$0.8112000	$0.8193000	$0.8448000	$0.8118000
2021-09-04	$0.8193000	$0.8354000	$0.8549000	$0.8104000
2021-09-05	$0.8354000	$0.8783000	$0.9865000	$0.8462000
2021-09-06	$0.8783000	$0.8795000	$0.9300000	$0.8779000
2021-09-07	$0.8795000	$0.6982000	$0.7895000	$0.6171000
2021-09-08	$0.6982000	$0.6630000	$0.6925000	$0.6201000
2021-09-09	$0.6630000	$0.6732000	$0.7103000	$0.6667000
2021-09-10	$0.6732000	$0.6374000	$0.6889000	$0.6172000
2021-09-11	$0.6374000	$0.6508000	$0.6685000	$0.6269000
2021-09-12	$0.6508000	$0.6751000	$0.6884000	$0.6493000
2021-09-13	$0.6751000	$0.6209000	$0.6667000	$0.6087000
2021-09-14	$0.6209000	$0.6493000	$0.6686000	$0.6229000
2021-09-15	$0.6504000	$0.6871000	$0.7776000	$0.6587000
2021-09-16	$0.6871000	$0.6658000	$0.6997000	$0.6630000
2021-09-17	$0.6658000	$0.6338000	$0.6801000	$0.6310000
2021-09-18	$0.6338000	$0.6677000	$0.7054000	$0.6426000
2021-09-19	$0.6677000	$0.6516000	$0.7083000	$0.6436000
2021-09-20	$0.6516000	$0.5525000	$0.5919000	$0.5421000
2021-09-21	$0.5525000	$0.5007000	$0.5504000	$0.4962000
2021-09-22	$0.5007000	$0.6079000	$0.6393000	$0.5295000
2021-09-23	$0.6079000	$0.6384000	$0.6730000	$0.6124000
2021-09-24	$0.6384000	$0.5763000	$0.6260000	$0.5536000
2021-09-25	$0.5763000	$0.5874000	$0.6293000	$0.5524000
2021-09-26	$0.5874000	$0.5720000	$0.5945000	$0.5517000
2021-09-27	$0.5720000	$0.5687000	$0.6210000	$0.5543000
2021-09-28	$0.5687000	$0.5395000	$0.5785000	$0.5395000
2021-09-29	$0.5395000	$0.5583000	$0.5762000	$0.5442000
2021-09-30	$0.5653000	$0.5838000	$0.5879000	$0.5630000
2021-10-01	$0.5838000	$0.6310000	$0.6413000	$0.5807000
2021-10-02	$0.6310000	$0.6537000	$0.6803000	$0.6097000
2021-10-03	$0.6537000	$0.7110000	$0.7870000	$0.6409000
2021-10-04	$0.7110000	$0.6782000	$0.7110000	$0.6565000
2021-10-05	$0.6782000	$0.6631000	$0.6897000	$0.6509000
2021-10-06	$0.6631000	$0.6496000	$0.7255000	$0.6046000
2021-10-07	$0.6496000	$0.6316000	$100,000,000.00	$0.6001000
2021-10-08	$0.6316000	$0.6159000	$0.6391000	$0.6096000
2021-10-09	$0.6159000	$0.6234000	$0.7190000	$0.6111000
2021-10-10	$0.6234000	$0.6088000	$0.6502000	$0.6061000
2021-10-11	$0.6088000	$0.6094000	$0.6458000	$0.6053000
2021-10-12	$0.6094000	$0.6028000	$0.6100000	$0.5781000
2021-10-13	$0.6028000	$0.6227000	$0.6539000	$0.5812000
2021-10-14	$0.6227000	$0.6755000	$0.6990000	$0.6158000
2021-10-15	$0.6755000	$0.6706000	$0.7510000	$0.6344000
2021-10-16	$0.6706000	$0.6896000	$0.7197000	$0.6597000
2021-10-17	$0.6896000	$0.6982000	$0.8465000	$0.6827000
2021-10-18	$0.6982000	$0.7273000	$0.7745000	$0.6981000
2021-10-19	$0.7273000	$0.7490000	$0.7550000	$0.7061000
2021-10-20	$0.7490000	$0.8743000	$1.07	$0.7472000
2021-10-21	$0.8743000	$0.8198000	$0.8789000	$0.7905000
2021-10-22	$0.8198000	$0.7994000	$0.8499000	$0.7917000
2021-10-23	$0.7994000	$0.7643000	$0.8034000	$0.7594000
2021-10-24	$0.7643000	$0.7641000	$0.7663000	$0.7641000
2021-10-25	$0.7243000	$0.8083000	$0.9872000	$0.7235000
2021-10-26	$0.8083000	$0.8039000	$0.8896000	$0.7924000
2021-10-27	$0.8039000	$0.7041000	$0.8172000	$0.7032000
2021-10-28	$0.7041000	$0.7289000	$0.7452000	$0.7021000
2021-10-29	$0.7289000	$0.7460000	$0.7679000	$0.7232000
2021-10-30	$0.7460000	$0.7367000	$0.8297000	$0.7210000
2021-10-31	$0.7396000	$0.7777000	$0.7998000	$0.7327000
2021-11-01	$0.7777000	$0.7800000	$0.7800000	$0.7777000
2021-11-02	$0.7679000	$0.7817000	$0.8159000	$0.7556000
2021-11-03	$0.7817000	$0.8170000	$0.8200000	$0.7600000
2021-11-04	$0.8170000	$0.8332000	$1.09	$0.8000000
2021-11-05	$0.8332000	$0.7963000	$0.8406000	$0.7788000
2021-11-06	$0.7963000	$0.8241000	$0.8439000	$0.7774000
2021-11-07	$0.8241000	$0.8379000	$0.8442000	$0.8149000
2021-11-08	$0.8379000	$0.8318000	$0.8622000	$0.8250000
2021-11-09	$0.8318000	$0.8581000	$0.8897000	$0.8036000
2021-11-10	$0.8581000	$1.00	$1.20	$0.8412000
2021-11-11	$1.00	$1.42	$1.74	$0.9602000
2021-11-12	$1.42	$1.23	$1.44	$1.15
2021-11-13	$1.23	$1.15	$1.31	$1.13
2021-11-14	$1.15	$1.13	$1.23	$1.11
2021-11-15	$1.13	$1.07	$1.15	$1.05
2021-11-16	$1.07	$0.9700000	$1.08	$0.8903000
2021-11-17	$0.9700000	$1.04	$1.07	$0.9080000
2021-11-18	$1.04	$0.9251000	$1.16	$0.9072000
2021-11-19	$0.9251000	$0.9710000	$1.02	$0.9127000
2021-11-20	$0.9710000	$1.07	$1.13	$0.9664000
2021-11-21	$1.07	$0.9831000	$1.10	$0.9818000
2021-11-22	$0.9831000	$0.9339000	$0.9890000	$0.9200000
2021-11-23	$0.9328000	$0.9857000	$1.04	$0.9208000
2021-11-24	$0.9857000	$0.9476000	$1.00	$0.9339000
2021-11-25	$0.9476000	$1.05	$1.21	$0.9460000
2021-11-26	$1.05	$0.9854000	$1.06	$0.9037000
2021-11-27	$0.9854000	$0.9875000	$0.9875000	$0.9846000
2021-11-28	$1.01	$0.9889000	$1.01	$0.9078000
2021-11-29	$0.9889000	$1.03	$1.06	$0.9701000
2021-11-30	$1.03	$0.9970000	$1.05	$0.9883000
2021-12-01	$0.9970000	$1.08	$1.16	$0.9938000
2021-12-02	$1.08	$1.04	$1.08	$0.9807000
2021-12-03	$1.04	$1.05	$1.14	$1.02
2021-12-04	$1.05	$0.8566000	$1.05	$0.7053000
2021-12-05	$0.8566000	$0.7765000	$0.8704000	$0.7381000
2021-12-06	$0.7765000	$0.7838000	$0.7838000	$0.7765000
2021-12-07	$0.7855000	$0.7534000	$0.8105000	$0.7366000
2021-12-08	$0.7534000	$0.7534000	$0.7536000	$0.7534000
2021-12-09	$0.8018000	$0.7194000	$0.8114000	$0.7105000
2021-12-10	$0.7194000	$0.6817000	$0.7540000	$0.6784000
2021-12-11	$0.6817000	$0.7183000	$0.7252000	$0.6710000
2021-12-12	$0.7183000	$0.7179000	$0.7405000	$0.6914000
2021-12-13	$0.7179000	$0.7171000	$0.7179000	$0.7171000
2021-12-14	$0.6161000	$0.6292000	$0.6442000	$0.5960000
2021-12-15	$0.6292000	$0.6619000	$0.6789000	$0.5895000
2021-12-16	$0.6619000	$0.6545000	$0.7038000	$0.6521000
2021-12-17	$0.6545000	$0.6509000	$0.6964000	$0.6164000
2021-12-18	$0.6509000	$0.6600000	$0.6837000	$0.6412000
2021-12-19	$0.6600000	$0.6459000	$0.6733000	$0.6429000
2021-12-20	$0.6459000	$0.6286000	$0.6504000	$0.6045000
2021-12-21	$0.6286000	$0.6713000	$0.6859000	$0.6178000
2021-12-22	$0.6713000	$0.6893000	$0.7197000	$0.6630000
2021-12-23	$0.6893000	$0.6939000	$0.6939000	$0.6893000
2021-12-24	$0.7834000	$0.7596000	$0.7957000	$0.7423000
2021-12-25	$0.7596000	$0.7625000	$0.7625000	$0.7596000
2021-12-26	$0.7870000	$0.8093000	$0.8316000	$0.7570000
2021-12-27	$0.8093000	$0.8102000	$0.8500000	$0.8085000
2021-12-28	$0.8102000	$0.8100000	$0.8113000	$0.8100000
2021-12-29	$0.7107000	$0.6799000	$0.7237000	$0.6748000
2021-12-30	$0.6799000	$0.6956000	$0.7272000	$0.6632000
2021-12-31	$0.6956000	$0.6872000	$0.7270000	$0.6708000
2022-01-01	$0.6872000	$0.7150000	$0.7187000	$0.6864000
2022-01-02	$0.7150000	$0.7145000	$0.7224000	$0.7009000
2022-01-03	$0.7145000	$0.6942000	$0.7148000	$0.6806000
2022-01-04	$0.6942000	$0.7133000	$0.7392000	$0.6718000
2022-01-05	$0.7133000	$0.6432000	$0.7551000	$0.6125000
2022-01-06	$0.6432000	$0.6492000	$0.6542000	$0.6131000
2022-01-07	$0.6492000	$0.5999000	$0.6492000	$0.5883000
2022-01-08	$0.5999000	$0.5755000	$0.6267000	$0.5546000
2022-01-09	$0.5755000	$0.5856000	$0.6026000	$0.5702000
2022-01-10	$0.5856000	$0.5500000	$0.5962000	$0.5224000
2022-01-11	$0.5500000	$0.5799000	$0.5867000	$0.5455000
2022-01-12	$0.5799000	$0.6880000	$0.6899000	$0.5759000
2022-01-13	$0.6860000	$0.7042000	$0.7772000	$0.6840000
2022-01-14	$0.7042000	$0.7145000	$0.7321000	$0.6785000
2022-01-15	$0.7145000	$0.6770000	$0.7293000	$0.6736000
2022-01-16	$0.6770000	$0.6613000	$0.6833000	$0.6457000
2022-01-17	$0.6613000	$0.6191000	$0.6646000	$0.6071000
2022-01-18	$0.6191000	$0.6093000	$0.6243000	$0.5807000
2022-01-19	$0.6093000	$0.5784000	$0.6174000	$0.5675000
2022-01-20	$0.5784000	$0.5608000	$0.6211000	$0.5569000
2022-01-21	$0.5608000	$0.4811000	$0.5698000	$0.4719000
2022-01-22	$0.4811000	$0.4387000	$0.4901000	$0.4001000
2022-01-23	$0.4387000	$0.4546000	$0.4753000	$0.4309000
2022-01-24	$0.4546000	$0.4258000	$0.4546000	$0.3788000
2022-01-25	$0.4258000	$0.4382000	$0.4438000	$0.4086000
2022-01-26	$0.4382000	$0.4504000	$0.5012000	$0.4276000
2022-01-27	$0.4504000	$0.4474000	$0.4670000	$0.4277000
2022-01-28	$0.4474000	$0.4529000	$0.4720000	$0.4282000
2022-01-29	$0.4529000	$0.4637000	$0.4676000	$0.4475000
2022-01-30	$0.4637000	$0.4519000	$0.4776000	$0.4438000
2022-01-31	$0.4519000	$0.4640000	$0.4690000	$0.4244000
2022-02-01	$0.4640000	$0.4737000	$0.4851000	$0.4630000
2022-02-02	$0.4737000	$0.4279000	$0.4791000	$0.4237000
2022-02-03	$0.4279000	$0.4431000	$0.4438000	$0.4112000
2022-02-04	$0.4435000	$0.4872000	$0.4878000	$0.4412000
2022-02-05	$0.4872000	$0.4932000	$0.5088000	$0.4780000
2022-02-06	$0.4932000	$0.5074000	$0.5123000	$0.4784000
2022-02-07	$0.5074000	$0.5352000	$0.5454000	$0.4957000
2022-02-08	$0.5352000	$0.5288000	$0.5464000	$0.5010000
2022-02-09	$0.5288000	$0.5298000	$0.5298000	$0.5288000
2022-02-10	$0.5405000	$0.5118000	$0.5509000	$0.5003000
2022-02-11	$0.5118000	$0.4583000	$0.5181000	$0.4515000
2022-02-12	$0.4583000	$0.4604000	$0.4776000	$0.4403000
2022-02-13	$0.4604000	$0.4430000	$0.4693000	$0.4352000
2022-02-14	$0.4430000	$0.4476000	$0.4528000	$0.4272000
2022-02-15	$0.4476000	$0.4864000	$0.4899000	$0.4475000
2022-02-16	$0.4864000	$0.4754000	$0.4889000	$0.4615000
2022-02-17	$0.4754000	$0.4344000	$0.4893000	$0.4267000
2022-02-18	$0.4344000	$0.4219000	$0.4553000	$0.4157000
2022-02-19	$0.4219000	$0.4201000	$0.4352000	$0.4089000
2022-02-20	$0.4201000	$0.3961000	$0.4211000	$0.3866000
2022-02-21	$0.3961000	$0.3661000	$0.4234000	$0.3652000
2022-02-22	$0.3661000	$0.3669000	$0.3669000	$0.3661000
2022-02-24	$0.3651000	$0.3452000	$0.3680000	$0.3045000
2022-02-25	$0.3452000	$0.3727000	$0.3785000	$0.3419000
2022-02-26	$0.3727000	$0.3655000	$0.3868000	$0.3624000
2022-02-27	$0.3655000	$0.3419000	$0.3734000	$0.3363000
2022-02-28	$0.3419000	$0.3943000	$0.3989000	$0.3338000
2022-03-01	$0.3943000	$0.3996000	$0.4138000	$0.3894000
2022-03-02	$0.3996000	$0.3970000	$0.4157000	$0.3866000
2022-03-03	$0.3970000	$0.3810000	$0.4008000	$0.3720000
2022-03-04	$0.3810000	$0.3500000	$0.3838000	$0.3490000
2022-03-05	$0.3500000	$0.3617000	$0.3668000	$0.3416000
2022-03-06	$0.3617000	$0.3215000	$0.3657000	$0.3205000
2022-03-07	$0.3215000	$0.3195000	$0.3388000	$0.3034000
2022-03-08	$0.3195000	$0.3058000	$0.3285000	$0.3018000
2022-03-09	$0.3058000	$0.3211000	$0.3369000	$0.3053000
2022-03-10	$0.3211000	$0.2987000	$0.3239000	$0.2866000
2022-03-11	$0.2987000	$0.2924000	$0.3168000	$0.2868000
2022-03-12	$0.2924000	$0.2875000	$0.3076000	$0.2875000
2022-03-13	$0.2875000	$0.2915000	$0.3110000	$0.2818000
2022-03-14	$0.2915000	$0.3222000	$0.3289000	$0.2853000
2022-03-15	$0.3222000	$0.3106000	$0.3278000	$0.2994000
2022-03-16	$0.3106000	$0.3179000	$0.3252000	$0.3025000
2022-03-17	$0.3179000	$0.3179000	$0.3385000	$0.3170000
2022-03-18	$0.3179000	$0.3292000	$0.3344000	$0.3077000
2022-03-19	$0.3292000	$0.3572000	$0.3693000	$0.3263000
2022-03-20	$0.3572000	$0.3415000	$0.3572000	$0.3327000
2022-03-21	$0.3415000	$0.3415000	$0.3644000	$0.3351000
2022-03-22	$0.3415000	$0.3623000	$0.3768000	$0.3386000
2022-03-23	$0.3623000	$0.3829000	$0.3878000	$0.3562000
2022-03-24	$0.3829000	$0.3888000	$0.3920000	$0.3727000
2022-03-25	$0.3888000	$0.3638000	$0.3902000	$0.3614000
2022-03-26	$0.3638000	$0.3882000	$0.3896000	$0.3632000
2022-03-27	$0.3882000	$0.4254000	$0.4549000	$0.3882000
2022-03-28	$0.4254000	$0.4025000	$0.4451000	$0.3970000
2022-03-29	$0.4025000	$0.4224000	$0.4369000	$0.4018000
2022-03-30	$0.4224000	$0.4460000	$0.4994000	$0.4033000
2022-03-31	$0.4460000	$0.4674000	$0.5080000	$0.4449000
2022-04-01	$0.4674000	$0.5004000	$0.5479000	$0.4652000
2022-04-02	$0.5004000	$0.4942000	$0.5278000	$0.4879000
2022-04-03	$0.4942000	$0.5002000	$0.5153000	$0.4818000
2022-04-04	$0.5002000	$0.4758000	$0.5006000	$0.4481000
2022-04-05	$0.4758000	$0.4533000	$0.4838000	$0.4496000
2022-04-06	$0.4533000	$0.3832000	$0.4533000	$0.3823000
2022-04-07	$0.3832000	$0.3980000	$0.4060000	$0.3742000
2022-04-08	$0.3980000	$0.3632000	$0.4026000	$0.3582000
2022-04-09	$0.3632000	$0.3864000	$0.3886000	$0.3626000
2022-04-10	$0.3864000	$0.3693000	$0.3901000	$0.3681000
2022-04-11	$0.3693000	$0.3357000	$0.3782000	$0.3287000
2022-04-12	$0.3357000	$0.3578000	$0.3693000	$0.3352000
2022-04-13	$0.3578000	$0.3706000	$0.3711000	$0.3466000
2022-04-14	$0.3706000	$0.3566000	$0.3821000	$0.3500000
2022-04-15	$0.3566000	$0.3594000	$0.3667000	$0.3512000
2022-04-16	$0.3594000	$0.3554000	$0.3674000	$0.3483000
2022-04-17	$0.3554000	$0.3350000	$0.3604000	$0.3336000
2022-04-18	$0.3350000	$0.3495000	$0.3506000	$0.3174000
2022-04-19	$0.3495000	$0.3498000	$0.3498000	$0.3495000
2022-04-20	$0.3628000	$0.3524000	$0.3700000	$0.3469000
2022-04-21	$0.3524000	$0.3496000	$0.4057000	$0.3472000
2022-04-22	$0.3496000	$0.3499000	$0.3740000	$0.3433000
2022-04-23	$0.3499000	$0.3340000	$0.3579000	$0.3333000
2022-04-24	$0.3340000	$0.3351000	$0.3432000	$0.3303000
2022-04-25	$0.3351000	$0.3279000	$0.3359000	$0.3092000
2022-04-26	$0.3279000	$0.2960000	$0.3322000	$0.2897000
2022-04-27	$0.2960000	$0.3056000	$0.3115000	$0.2935000
2022-04-28	$0.3056000	$0.3076000	$0.3169000	$0.3015000
2022-04-29	$0.3076000	$0.2884000	$0.3123000	$0.2809000
2022-04-30	$0.2884000	$0.2658000	$0.3012000	$0.2537000
2022-05-01	$0.2658000	$0.2863000	$0.2897000	$0.2593000
2022-05-02	$0.2863000	$0.2746000	$0.2887000	$0.2671000
2022-05-03	$0.2746000	$0.2716000	$0.2869000	$0.2666000
2022-05-04	$0.2716000	$0.2980000	$0.3011000	$0.2708000
2022-05-05	$0.2980000	$0.2692000	$0.3030000	$0.2598000
2022-05-06	$0.2692000	$0.2692000	$0.2692000	$0.2692000
2022-05-07	$0.2681000	$0.2565000	$0.2697000	$0.2469000
2022-05-08	$0.2565000	$0.2565000	$0.2565000	$0.2565000
2022-05-10	$0.1923000	$0.2055000	$0.2309000	$0.1868000
2022-05-11	$0.2055000	$0.1749000	$0.2273000	$0.1272000
2022-05-12	$0.1749000	$0.1695000	$0.2087000	$0.1372000
2022-05-13	$0.1695000	$0.1807000	$0.2185000	$0.1663000
2022-05-14	$0.1807000	$0.2008000	$0.2039000	$0.1658000
2022-05-15	$0.2008000	$0.2002000	$0.2008000	$0.2002000
2022-05-16	$0.2016000	$0.1872000	$0.2026000	$0.1782000
2022-05-17	$0.1872000	$0.2022000	$0.2102000	$0.1859000
2022-05-18	$0.2022000	$0.1813000	$0.2111000	$0.1810000
2022-05-19	$0.1813000	$0.1962000	$0.1989000	$0.1750000
2022-05-20	$0.1962000	$0.1835000	$0.1972000	$0.1777000
2022-05-21	$0.1835000	$0.1857000	$0.1932000	$0.1789000
2022-05-22	$0.1857000	$0.1936000	$0.1966000	$0.1809000
2022-05-23	$0.1936000	$0.1721000	$0.2002000	$0.1700000
2022-05-24	$0.1721000	$0.1891000	$0.1929000	$0.1700000
2022-05-25	$0.1891000	$0.1890000	$0.1891000	$0.1890000
2022-05-26	$0.1868000	$0.1817000	$0.1910000	$0.1718000
2022-05-27	$0.1817000	$0.1744000	$0.1831000	$0.1712000
2022-05-28	$0.1744000	$0.1814000	$0.1843000	$0.1734000
2022-05-29	$0.1814000	$0.1996000	$0.2005000	$0.1747000
2022-05-30	$0.1996000	$0.2006000	$0.2065000	$0.1901000
2022-05-31	$0.2006000	$0.2101000	$0.2193000	$0.1936000
2022-06-01	$0.2101000	$0.1907000	$0.2139000	$0.1790000
2022-06-02	$0.1907000	$0.1981000	$0.2038000	$0.1865000
2022-06-03	$0.1981000	$0.2103000	$0.2166000	$0.1842000
2022-06-04	$0.2103000	$0.2010000	$0.2263000	$0.1980000
2022-06-05	$0.2010000	$0.2005000	$0.2010000	$0.2005000
2022-06-06	$0.2192000	$0.2146000	$0.2385000	$0.2105000
2022-06-07	$0.2146000	$0.2353000	$0.2798000	$0.1997000
2022-06-08	$0.2353000	$0.2344000	$0.2354000	$0.2344000
2022-06-09	$0.2358000	$0.2262000	$0.2469000	$0.2224000
2022-06-10	$0.2262000	$0.2306000	$0.2433000	$0.2049000
2022-06-11	$0.2306000	$0.2195000	$0.2557000	$0.2154000
2022-06-12	$0.2195000	$0.1890000	$0.2219000	$0.1848000
2022-06-13	$0.1890000	$0.1611000	$0.1949000	$0.1447000
2022-06-14	$0.1611000	$0.1597000	$0.1734000	$0.1471000
2022-06-15	$0.1597000	$0.1657000	$0.1662000	$0.1415000
2022-06-16	$0.1657000	$0.1447000	$0.1678000	$0.1408000
2022-06-17	$0.1447000	$0.1486000	$0.1544000	$0.1425000
2022-06-18	$0.1486000	$0.1405000	$0.1518000	$0.1300000
2022-06-19	$0.1405000	$0.1515000	$0.1542000	$0.1370000
2022-06-20	$0.1515000	$0.1557000	$0.1605000	$0.1447000
2022-06-21	$0.1557000	$0.1567000	$0.1670000	$0.1530000
2022-06-22	$0.1567000	$0.1481000	$0.1580000	$0.1469000
2022-06-23	$0.1481000	$0.1615000	$0.1635000	$0.1479000
2022-06-24	$0.1615000	$0.1671000	$0.1746000	$0.1590000
2022-06-25	$0.1671000	$0.1677000	$0.1677000	$0.1671000
2022-06-26	$0.1673000	$0.1564000	$0.1795000	$0.1555000
2022-06-27	$0.1564000	$0.1560000	$0.1658000	$0.1535000
2022-06-28	$0.1560000	$0.1502000	$0.1610000	$0.1483000
2022-06-29	$0.1502000	$0.1641000	$0.1666000	$0.1486000
2022-06-30	$0.1641000	$0.1600000	$0.1653000	$0.1484000
2022-07-01	$0.1600000	$0.1483000	$0.1683000	$0.1454000
2022-07-02	$0.1483000	$0.1485000	$0.1509000	$0.1430000
2022-07-03	$0.1485000	$0.1475000	$0.1496000	$0.1437000
2022-07-04	$0.1475000	$0.1508000	$0.1523000	$0.1432000
2022-07-05	$0.1508000	$0.1479000	$0.1538000	$0.1439000
2022-07-06	$0.1479000	$0.1526000	$0.1566000	$0.1458000
2022-07-07	$0.1526000	$0.1572000	$0.1582000	$0.1506000
2022-07-08	$0.1572000	$0.1550000	$0.1606000	$0.1502000
2022-07-09	$0.1550000	$0.1604000	$0.1658000	$0.1546000
2022-07-10	$0.1604000	$0.1533000	$0.1612000	$0.1507000
2022-07-11	$0.1533000	$0.1396000	$0.1535000	$0.1381000
2022-07-12	$0.1396000	$0.1362000	$0.1431000	$0.1354000
2022-07-13	$0.1362000	$0.1458000	$0.1469000	$0.1298000
2022-07-14	$0.1458000	$0.1515000	$0.1523000	$0.1409000
2022-07-15	$0.1515000	$0.1560000	$0.1677000	$0.1500000
2022-07-16	$0.1560000	$0.1591000	$0.1647000	$0.1557000
2022-07-17	$0.1591000	$0.1663000	$0.1784000	$0.1587000
2022-07-18	$0.1663000	$0.1709000	$0.1748000	$0.1636000
2022-07-19	$0.1709000	$0.1743000	$0.1788000	$0.1652000
2022-07-20	$0.1743000	$0.1629000	$0.1818000	$0.1606000
2022-07-21	$0.1629000	$0.1661000	$0.1682000	$0.1577000
2022-07-22	$0.1661000	$0.1600000	$0.1714000	$0.1588000
2022-07-23	$0.1600000	$0.1609000	$0.1657000	$0.1568000
2022-07-24	$0.1609000	$0.1597000	$0.1640000	$0.1596000
2022-07-25	$0.1597000	$0.1470000	$0.1612000	$0.1470000
2022-07-26	$0.1470000	$0.1487000	$0.1490000	$0.1419000
2022-07-27	$0.1487000	$0.1577000	$0.1578000	$0.1449000
2022-07-28	$0.1577000	$0.1645000	$0.1662000	$0.1523000
2022-07-29	$0.1645000	$0.1643000	$0.1717000	$0.1598000
2022-07-30	$0.1643000	$0.1684000	$0.1790000	$0.1639000
2022-07-31	$0.1684000	$0.1674000	$0.1778000	$0.1661000
2022-08-01	$0.1674000	$0.1720000	$0.1749000	$0.1668000
2022-08-02	$0.1720000	$0.1596000	$0.1733000	$0.1562000
2022-08-03	$0.1596000	$0.1588000	$0.1641000	$0.1542000
2022-08-04	$0.1588000	$0.1642000	$0.1687000	$0.1586000
2022-08-05	$0.1642000	$0.1788000	$0.1831000	$0.1639000
2022-08-06	$0.1788000	$0.1743000	$0.1804000	$0.1725000
2022-08-07	$0.1743000	$0.1758000	$0.1788000	$0.1680000
2022-08-08	$0.1758000	$0.1759000	$0.1826000	$0.1738000
2022-08-09	$0.1759000	$0.1697000	$0.1928000	$0.1689000
2022-08-10	$0.1697000	$0.1856000	$0.1867000	$0.1645000
2022-08-11	$0.1856000	$0.1949000	$0.2049000	$0.1856000
2022-08-12	$0.1949000	$0.1960000	$0.1978000	$0.1895000
2022-08-13	$0.1960000	$0.1908000	$0.1968000	$0.1853000
2022-08-14	$0.1908000	$0.1842000	$0.1975000	$0.1819000
2022-08-15	$0.1842000	$0.1799000	$0.1889000	$0.1770000
2022-08-16	$0.1799000	$0.1798000	$0.1840000	$0.1778000
2022-08-17	$0.1798000	$0.1697000	$0.1889000	$0.1679000
2022-08-18	$0.1697000	$0.1565000	$0.1721000	$0.1495000
2022-08-19	$0.1565000	$0.1513000	$0.1585000	$0.1447000
2022-08-20	$0.1513000	$0.1493000	$0.1577000	$0.1445000
2022-08-21	$0.1493000	$0.1556000	$0.1572000	$0.1485000
2022-08-22	$0.1556000	$0.1493000	$0.1562000	$0.1450000
2022-08-23	$0.1493000	$0.1575000	$0.1579000	$0.1469000
2022-08-24	$0.1575000	$0.1509000	$0.1575000	$0.1498000
2022-08-25	$0.1509000	$0.1550000	$0.1694000	$0.1509000
2022-08-26	$0.1550000	$0.1396000	$0.1551000	$0.1379000
2022-08-27	$0.1396000	$0.1404000	$0.1424000	$0.1361000
2022-08-28	$0.1404000	$0.1337000	$0.1416000	$0.1326000
2022-08-29	$0.1337000	$0.1447000	$0.1459000	$0.1317000
2022-08-30	$0.1447000	$0.1389000	$0.1466000	$0.1355000
2022-08-31	$0.1389000	$0.1395000	$0.1444000	$0.1389000
2022-09-01	$0.1395000	$0.1410000	$0.1422000	$0.1334000
2022-09-02	$0.1410000	$0.1381000	$0.1471000	$0.1381000
2022-09-03	$0.1381000	$0.1379000	$0.1395000	$0.1361000
2022-09-04	$0.1379000	$0.1462000	$0.1511000	$0.1370000
2022-09-05	$0.1462000	$0.1398000	$0.1472000	$0.1379000
2022-09-06	$0.1398000	$0.1307000	$0.1492000	$0.1299000
2022-09-07	$0.1307000	$0.1417000	$0.1436000	$0.1282000
2022-09-08	$0.1417000	$0.1491000	$0.1513000	$0.1417000
2022-09-09	$0.1491000	$0.1548000	$0.1549000	$0.1490000
2022-09-10	$0.1548000	$0.1533000	$0.1586000	$0.1517000
2022-09-11	$0.1533000	$0.1545000	$0.1593000	$0.1504000
2022-09-12	$0.1545000	$0.1547000	$0.1613000	$0.1482000
2022-09-13	$0.1547000	$0.1444000	$0.1575000	$0.1414000
2022-09-14	$0.1444000	$0.1482000	$0.1556000	$0.1433000
2022-09-15	$0.1482000	$0.1496000	$0.1514000	$0.1417000
2022-09-16	$0.1496000	$0.1496000	$0.1496000	$0.1496000
2022-09-17	$0.1558000	$0.1591000	$0.1610000	$0.1545000
2022-09-18	$0.1591000	$0.1591000	$0.1591000	$0.1591000
2022-09-19	$0.1381000	$0.1384000	$0.1409000	$0.1354000
2022-09-20	$0.1384000	$0.1386000	$0.1386000	$0.1384000
2022-09-21	$0.1355000	$0.1316000	$0.1395000	$0.1285000
2022-09-22	$0.1316000	$0.1316000	$0.1316000	$0.1316000
2022-09-24	$0.1397000	$0.1390000	$0.1439000	$0.1382000
2022-09-25	$0.1390000	$0.1380000	$0.1413000	$0.1355000
2022-09-26	$0.1380000	$0.1394000	$0.1401000	$0.1342000
2022-09-27	$0.1394000	$0.1393000	$0.1395000	$0.1392000
2022-09-28	$0.1392000	$0.1396000	$0.1419000	$0.1336000
2022-09-29	$0.1396000	$0.1424000	$0.1427000	$0.1374000
2022-09-30	$0.1424000	$0.1421000	$0.1448000	$0.1404000
2022-10-01	$0.1421000	$0.1402000	$0.1443000	$0.1397000
2022-10-02	$0.1402000	$0.1360000	$0.1418000	$0.1353000
2022-10-03	$0.1360000	$0.1420000	$0.1423000	$0.1342000
2022-10-04	$0.1420000	$0.1463000	$0.1479000	$0.1409000
2022-10-05	$0.1463000	$0.1448000	$0.1480000	$0.1421000
2022-10-06	$0.1448000	$0.1420000	$0.1484000	$0.1404000
2022-10-07	$0.1420000	$0.1422000	$0.1422000	$0.1420000
2022-10-09	$0.1437000	$0.1452000	$0.1464000	$0.1430000
2022-10-10	$0.1452000	$0.1384000	$0.1483000	$0.1381000
2022-10-11	$0.1384000	$0.1381000	$0.1385000	$0.1379000
2022-10-13	$0.1346000	$0.1342000	$0.1358000	$0.1223000
2022-10-14	$0.1342000	$0.1342000	$0.1342000	$0.1342000
2022-10-15	$0.1319000	$0.1317000	$0.1339000	$0.1300000
2022-10-16	$0.1317000	$0.1366000	$0.1373000	$0.1317000
2022-10-17	$0.1366000	$0.1369000	$0.1380000	$0.1343000
2022-10-18	$0.1369000	$0.1350000	$0.1387000	$0.1326000
2022-10-19	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2022-10-20	$0.1301000	$0.1300000	$0.1340000	$0.1287000
2022-10-21	$0.1300000	$0.1313000	$0.1314000	$0.1250000
2022-10-22	$0.1313000	$0.1314000	$0.1333000	$0.1290000
2022-10-23	$0.1314000	$0.1344000	$0.1360000	$0.1298000
2022-10-24	$0.1344000	$0.1344000	$0.1344000	$0.1344000
2022-10-25	$0.1308000	$0.1312000	$0.1359000	$0.1243000
2022-10-26	$0.1312000	$0.1355000	$0.1370000	$0.1311000
2022-10-27	$0.1355000	$0.1323000	$0.1396000	$0.1307000
2022-10-28	$0.1323000	$0.1363000	$0.1387000	$0.1305000
2022-10-29	$0.1363000	$0.1421000	$0.1448000	$0.1359000
2022-10-30	$0.1421000	$0.1413000	$0.1484000	$0.1385000
2022-10-31	$0.1413000	$0.1403000	$0.1434000	$0.1367000
2022-11-01	$0.1403000	$0.1376000	$0.1428000	$0.1366000
2022-11-02	$0.1376000	$0.1373000	$0.1376000	$0.1373000
2022-11-03	$0.1311000	$0.1488000	$0.1503000	$0.1306000
2022-11-04	$0.1488000	$0.1547000	$0.1719000	$0.1463000
2022-11-05	$0.1547000	$0.1514000	$0.1598000	$0.1477000
2022-11-06	$0.1514000	$0.1516000	$0.1516000	$0.1514000
2022-11-07	$0.1439000	$0.1527000	$0.1589000	$0.1435000
2022-11-08	$0.1527000	$0.1527000	$0.1527000	$0.1527000
2022-11-09	$0.1214000	$0.0957	$0.1223000	$0.0931
2022-11-10	$0.0957	$0.1158000	$0.1197000	$0.0939
2022-11-11	$0.1158000	$0.1107000	$0.1172000	$0.1057000
2022-11-12	$0.1107000	$0.1040000	$0.1129000	$0.1037000
2022-11-13	$0.1040000	$0.1002000	$0.1071000	$0.0986
2022-11-14	$0.1002000	$0.1030000	$0.1045000	$0.0941
2022-11-15	$0.1030000	$0.1046000	$0.1081000	$0.1017000
2022-11-16	$0.1046000	$0.1064000	$0.1098000	$0.1038000
2022-11-17	$0.1064000	$0.1042000	$0.1075000	$0.1014000
2022-11-18	$0.1042000	$0.1022000	$0.1064000	$0.1000000
2022-11-19	$0.1022000	$0.1040000	$0.1069000	$0.1013000
2022-11-20	$0.1040000	$0.0996000	$0.1071000	$0.0993100
2022-11-21	$0.0996000	$0.0981	$0.1001000	$0.0937
2022-11-22	$0.0981	$0.1022000	$0.1025000	$0.0961
2022-11-23	$0.1022000	$0.1069000	$0.1106000	$0.1015000
2022-11-24	$0.1069000	$0.1077000	$0.1101000	$0.1055000
2022-11-25	$0.1077000	$0.1083000	$0.1083000	$0.1047000
2022-11-26	$0.1083000	$0.1068000	$0.1098000	$0.1060000
2022-11-27	$0.1068000	$0.1063000	$0.1105000	$0.1062000
2022-11-28	$0.1063000	$0.1056000	$0.1092000	$0.1029000
2022-11-29	$0.1056000	$0.1079000	$0.1086000	$0.1046000
2022-11-30	$0.1079000	$0.1079000	$0.1079000	$0.1079000
2022-12-14	$0.1206000	$0.1186000	$0.1220000	$0.1153000
2022-12-15	$0.1186000	$0.1157000	$0.1196000	$0.1153000
2022-12-16	$0.1157000	$0.0995000	$0.1176000	$0.0982
2022-12-17	$0.0995000	$0.1037000	$0.1047000	$0.0995000
2022-12-18	$0.1037000	$0.1034000	$0.1048000	$0.1013000
2022-12-19	$0.1034000	$0.1002000	$0.1061000	$0.0980
2022-12-20	$0.1002000	$0.1037000	$0.1052000	$0.1000000
2022-12-21	$0.1037000	$0.1014000	$0.1038000	$0.1005000
2022-12-22	$0.1014000	$0.1031000	$0.1033000	$0.0996000
2022-12-23	$0.1031000	$0.1037000	$0.1050000	$0.1025000
2022-12-24	$0.1037000	$0.1037000	$0.1103000	$0.1024000
2022-12-25	$0.1037000	$0.1027000	$0.1046000	$0.1015000
2022-12-26	$0.1027000	$0.1029000	$0.1036000	$0.1015000
2022-12-27	$0.1029000	$0.1032000	$0.1045000	$0.1011000
2022-12-28	$0.1032000	$0.1014000	$0.1043000	$0.0992200
2022-12-29	$0.1014000	$0.1020000	$0.1035000	$0.0997000
2022-12-30	$0.1020000	$0.1016000	$0.1021000	$0.0996500
2022-12-31	$0.1016000	$0.1028000	$0.1050000	$0.1016000
2023-01-01	$0.1028000	$0.1050000	$0.1053000	$0.1020000
2023-01-02	$0.1050000	$0.1060000	$0.1075000	$0.1031000
2023-01-03	$0.1060000	$0.1070000	$0.1084000	$0.1045000
2023-01-04	$0.1070000	$0.1074000	$0.1092000	$0.1059000
2023-01-05	$0.1074000	$0.1057000	$0.1088000	$0.1044000
2023-01-06	$0.1057000	$0.1059000	$0.1062000	$0.1025000
2023-01-07	$0.1059000	$0.1048000	$0.1069000	$0.1042000
2023-01-08	$0.1048000	$0.1099000	$0.1108000	$0.1029000
2023-01-09	$0.1099000	$0.1125000	$0.1174000	$0.1098000
2023-01-10	$0.1125000	$0.1144000	$0.1158000	$0.1104000
2023-01-11	$0.1144000	$0.1151000	$0.1154000	$0.1092000
2023-01-12	$0.1151000	$0.1199000	$0.1209000	$0.1143000
2023-01-13	$0.1199000	$0.1247000	$0.1260000	$0.1178000
2023-01-14	$0.1247000	$0.1297000	$0.1328000	$0.1208000
2023-01-15	$0.1297000	$0.1299000	$0.1312000	$0.1234000
2023-01-16	$0.1299000	$0.1286000	$0.1338000	$0.1244000
2023-01-17	$0.1286000	$0.1286000	$0.1332000	$0.1260000
2023-01-18	$0.1286000	$0.1171000	$0.1326000	$0.1171000
2023-01-19	$0.1171000	$0.1182000	$0.1207000	$0.1146000
2023-01-20	$0.1182000	$0.1320000	$0.1335000	$0.1160000
2023-01-21	$0.1320000	$0.1295000	$0.1376000	$0.1287000
2023-01-22	$0.1295000	$0.1413000	$0.1740000	$0.1288000
2023-01-23	$0.1413000	$0.1493000	$0.1534000	$0.1413000
2023-01-24	$0.1493000	$0.1420000	$0.1539000	$0.1386000
2023-01-25	$0.1420000	$0.1508000	$0.1589000	$0.1372000
2023-01-26	$0.1508000	$0.1543000	$0.1576000	$0.1475000
2023-01-27	$0.1543000	$0.1550000	$0.1583000	$0.1495000
2023-01-28	$0.1550000	$0.1516000	$0.1598000	$0.1492000
2023-01-29	$0.1516000	$0.1553000	$0.1569000	$0.1504000
2023-01-30	$0.1553000	$0.1455000	$0.1590000	$0.1406000
2023-01-31	$0.1455000	$0.1470000	$0.1526000	$0.1447000
2023-02-01	$0.1470000	$0.1589000	$0.1630000	$0.1410000
2023-02-02	$0.1589000	$0.1546000	$0.1635000	$0.1534000
2023-02-03	$0.1546000	$0.1621000	$0.1628000	$0.1544000
2023-02-04	$0.1621000	$0.1630000	$0.1660000	$0.1577000
2023-02-05	$0.1630000	$0.1591000	$0.1694000	$0.1554000
2023-02-06	$0.1591000	$0.1553000	$0.1666000	$0.1530000
2023-02-07	$0.1545000	$0.1755000	$0.1809000	$0.1543000
2023-02-08	$0.1755000	$0.1769000	$0.1816000	$0.1687000
2023-02-09	$0.1769000	$0.1458000	$0.1796000	$0.1419000
2023-02-10	$0.1458000	$0.1519000	$0.1614000	$0.1431000
2023-02-11	$0.1519000	$0.1619000	$0.1645000	$0.1518000
2023-02-12	$0.1619000	$0.1533000	$0.1627000	$0.1517000
2023-02-13	$0.1533000	$0.1518000	$0.1553000	$0.1444000
2023-02-14	$0.1518000	$0.1543000	$0.1565000	$0.1473000
2023-02-15	$0.1543000	$0.1680000	$0.1683000	$0.1531000
2023-02-16	$0.1680000	$0.1606000	$0.1739000	$0.1597000
2023-02-17	$0.1606000	$0.1677000	$0.1708000	$0.1605000
2023-02-18	$0.1677000	$0.1700000	$0.1716000	$0.1663000
2023-02-19	$0.1700000	$0.1701000	$0.1746000	$0.1655000
2023-02-20	$0.1701000	$0.1835000	$0.1863000	$0.1664000
2023-02-21	$0.1835000	$0.1914000	$0.1958000	$0.1765000
2023-02-22	$0.1914000	$0.1861000	$0.2036000	$0.1794000
2023-02-23	$0.1861000	$0.1789000	$0.1889000	$0.1771000
2023-02-24	$0.1789000	$0.1699000	$0.1880000	$0.1661000
2023-02-25	$0.1699000	$0.1626000	$0.1715000	$0.1562000
2023-02-26	$0.1626000	$0.1682000	$0.1701000	$0.1614000
2023-02-27	$0.1682000	$0.1670000	$0.1696000	$0.1628000
2023-02-28	$0.1670000	$0.1589000	$0.1685000	$0.1565000
2023-03-01	$0.1589000	$0.1678000	$0.1678000	$0.1589000
2023-03-02	$0.1678000	$0.1632000	$0.1679000	$0.1589000
2023-03-03	$0.1632000	$0.1500000	$0.1632000	$0.1457000
2023-03-04	$0.1500000	$0.1447000	$0.1524000	$0.1431000
2023-03-05	$0.1447000	$0.1441000	$0.1502000	$0.1436000
2023-03-06	$0.1441000	$0.1453000	$0.1463000	$0.1409000
2023-03-07	$0.1453000	$0.1406000	$0.1468000	$0.1373000
2023-03-08	$0.1406000	$0.1296000	$0.1413000	$0.1277000
2023-03-09	$0.1296000	$0.1222000	$0.1354000	$0.1205000
2023-03-10	$0.1222000	$0.1229000	$0.1234000	$0.1127000
2023-03-11	$0.1229000	$0.1189000	$0.1269000	$0.1124000
2023-03-12	$0.1189000	$0.1315000	$0.1316000	$0.1170000
2023-03-13	$0.1315000	$0.1378000	$0.1399000	$0.1263000
2023-03-14	$0.1378000	$0.1483000	$0.1534000	$0.1347000
2023-03-15	$0.1483000	$0.1411000	$0.1522000	$0.1314000
2023-03-16	$0.1411000	$0.1443000	$0.1486000	$0.1395000
2023-03-17	$0.1443000	$0.1549000	$0.1549000	$0.1421000
2023-03-18	$0.1549000	$0.1492000	$0.1595000	$0.1485000
2023-03-19	$0.1492000	$0.1536000	$0.1594000	$0.1492000
2023-03-20	$0.1536000	$0.1530000	$0.1817000	$0.1517000
2023-03-21	$0.1530000	$0.1535000	$0.1535000	$0.1530000
2023-03-22	$0.1555000	$0.1468000	$0.1564000	$0.1414000
2023-03-23	$0.1468000	$0.1530000	$0.1543000	$0.1460000
2023-03-24	$0.1530000	$0.1483000	$0.1550000	$0.1445000
2023-03-25	$0.1483000	$0.1467000	$0.1488000	$0.1412000
2023-03-26	$0.1467000	$0.1446000	$0.1491000	$0.1432000
2023-03-27	$0.1446000	$0.1353000	$0.1464000	$0.1331000
2023-03-28	$0.1353000	$0.1380000	$0.1392000	$0.1324000
2023-03-29	$0.1380000	$0.1451000	$0.1458000	$0.1374000
2023-03-30	$0.1451000	$0.1407000	$0.1474000	$0.1378000
2023-03-31	$0.1407000	$0.1450000	$0.1452000	$0.1388000
2023-04-01	$0.1450000	$0.1443000	$0.1479000	$0.1426000
2023-04-02	$0.1443000	$0.1404000	$0.1475000	$0.1377000
2023-04-03	$0.1404000	$0.1408000	$0.1431000	$0.1356000
2023-04-04	$0.1408000	$0.1439000	$0.1460000	$0.1394000
2023-04-05	$0.1439000	$0.1468000	$0.1494000	$0.1424000
2023-04-06	$0.1468000	$0.1458000	$0.1472000	$0.1417000
2023-04-07	$0.1458000	$0.1430000	$0.1466000	$0.1409000
2023-04-08	$0.1430000	$0.1451000	$0.1456000	$0.1416000
2023-04-09	$0.1451000	$0.1497000	$0.1529000	$0.1451000
2023-04-10	$0.1497000	$0.1542000	$0.1545000	$0.1473000
2023-04-11	$0.1542000	$0.1543000	$0.1555000	$0.1518000
2023-04-12	$0.1543000	$0.1577000	$0.1586000	$0.1471000
2023-04-13	$0.1577000	$0.1581000	$0.1592000	$0.1529000
2023-04-14	$0.1581000	$0.1598000	$0.1648000	$0.1572000
2023-04-15	$0.1598000	$0.1780000	$0.1928000	$0.1561000
2023-04-16	$0.1780000	$0.2553000	$0.2735000	$0.1775000
2023-04-17	$0.2553000	$0.2332000	$0.3324000	$0.2285000
2023-04-18	$0.2332000	$0.3195000	$0.3369000	$0.2293000
2023-04-19	$0.3195000	$0.3009000	$0.3606000	$0.2758000
2023-04-20	$0.3009000	$0.2944000	$0.3566000	$0.2844000
2023-04-21	$0.2944000	$0.2549000	$0.2972000	$0.2441000
2023-04-22	$0.2549000	$0.2653000	$0.2877000	$0.2538000
2023-04-23	$0.2653000	$0.2352000	$0.2658000	$0.2307000
2023-04-24	$0.2352000	$0.2364000	$0.2421000	$0.2254000
2023-04-25	$0.2364000	$0.2480000	$0.2501000	$0.2265000
2023-04-26	$0.2480000	$0.2398000	$0.2552000	$0.2288000
2023-04-27	$0.2398000	$0.2417000	$0.2515000	$0.2327000
2023-04-28	$0.2417000	$0.2236000	$0.2436000	$0.2186000
2023-04-29	$0.2236000	$0.2221000	$0.2252000	$0.2156000
2023-04-30	$0.2221000	$0.2342000	$0.2427000	$0.2127000
2023-05-01	$0.2342000	$0.2220000	$0.2481000	$0.2213000
2023-05-02	$0.2215000	$0.2101000	$0.2227000	$0.2069000
2023-05-03	$0.2101000	$0.2288000	$0.2311000	$0.2049000
2023-05-04	$0.2288000	$0.2147000	$0.2306000	$0.2118000
2023-05-05	$0.2147000	$0.2161000	$0.2175000	$0.2068000
2023-05-06	$0.2161000	$0.2011000	$0.2169000	$0.1942000
2023-05-07	$0.2011000	$0.1931000	$0.2069000	$0.1910000
2023-05-08	$0.1931000	$0.1750000	$0.1949000	$0.1720000
2023-05-09	$0.1750000	$0.1784000	$0.1792000	$0.1670000
2023-05-10	$0.1784000	$0.1782000	$0.1836000	$0.1659000
2023-05-11	$0.1782000	$0.1782000	$0.1782000	$0.1782000
2023-05-12	$0.1659000	$0.1691000	$0.1713000	$0.1574000
2023-05-13	$0.1691000	$0.1637000	$0.1697000	$0.1625000
2023-05-14	$0.1637000	$0.1686000	$0.1745000	$0.1607000
2023-05-15	$0.1686000	$0.1707000	$0.1760000	$0.1640000
2023-05-16	$0.1707000	$0.1720000	$0.1800000	$0.1675000
2023-05-17	$0.1720000	$0.2077000	$0.2185000	$0.1658000
2023-05-18	$0.2083000	$0.1926000	$0.2161000	$0.1908000
2023-05-19	$0.1926000	$0.1914000	$0.2074000	$0.1853000
2023-05-20	$0.1914000	$0.1884000	$0.1914000	$0.1860000
2023-05-21	$0.1884000	$0.1818000	$0.1889000	$0.1809000
2023-05-22	$0.1818000	$0.1809000	$0.1854000	$0.1768000
2023-05-23	$0.1809000	$0.1813000	$0.1883000	$0.1792000
2023-05-24	$0.1813000	$0.1718000	$0.1813000	$0.1676000
2023-05-25	$0.1718000	$0.1709000	$0.1765000	$0.1671000
2023-05-26	$0.1709000	$0.1728000	$0.1743000	$0.1681000
2023-05-27	$0.1728000	$0.1721000	$0.1739000	$0.1699000
2023-05-28	$0.1721000	$0.1765000	$0.1787000	$0.1711000
2023-05-29	$0.1765000	$0.1806000	$0.1969000	$0.1739000
2023-05-30	$0.1806000	$0.1912000	$0.2027000	$0.1775000
2023-05-31	$0.1912000	$0.1829000	$0.1918000	$0.1768000
2023-06-01	$0.1829000	$0.1811000	$0.1839000	$0.1785000
2023-06-02	$0.1811000	$0.1851000	$0.1884000	$0.1771000
2023-06-03	$0.1851000	$0.1823000	$0.1857000	$0.1797000
2023-06-04	$0.1823000	$0.1833000	$0.1885000	$0.1820000
2023-06-05	$0.1833000	$0.1833000	$0.1833000	$0.1833000
2023-06-06	$0.1587000	$0.1645000	$0.1666000	$0.1541000
2023-06-07	$0.1645000	$0.1533000	$0.1645000	$0.1510000
2023-06-08	$0.1533000	$0.1522000	$0.1549000	$0.1481000
2023-06-09	$0.1522000	$0.1484000	$0.1560000	$0.1437000
2023-06-10	$0.1484000	$0.1219000	$0.1484000	$0.1082000
2023-06-11	$0.1219000	$0.1219000	$0.1219000	$0.1219000
2023-06-12	$0.1254000	$0.1270000	$0.1292000	$0.1214000
2023-06-13	$0.1270000	$0.1251000	$0.1316000	$0.1230000
2023-06-14	$0.1251000	$0.1313000	$0.1392000	$0.1235000
2023-06-15	$0.1313000	$0.1269000	$0.1361000	$0.1187000
2023-06-16	$0.1269000	$0.1285000	$0.1326000	$0.1225000
2023-06-17	$0.1285000	$0.1283000	$0.1337000	$0.1275000
2023-06-18	$0.1283000	$0.1268000	$0.1333000	$0.1260000
2023-06-19	$0.1268000	$0.1291000	$0.1308000	$0.1247000
2023-06-20	$0.1291000	$0.1392000	$0.1420000	$0.1239000
2023-06-21	$0.1392000	$0.1466000	$0.1515000	$0.1375000
2023-06-22	$0.1466000	$0.1419000	$0.1516000	$0.1415000
2023-06-23	$0.1419000	$0.1511000	$0.1541000	$0.1416000
2023-06-24	$0.1511000	$0.1496000	$0.1544000	$0.1463000
2023-06-25	$0.1496000	$0.1536000	$0.1586000	$0.1494000
2023-06-26	$0.1536000	$0.1463000	$0.1542000	$0.1428000
2023-06-27	$0.1463000	$0.1533000	$0.1620000	$0.1459000
2023-06-28	$0.1533000	$0.1411000	$0.1533000	$0.1386000
2023-06-29	$0.1411000	$0.1411000	$0.1411000	$0.1411000

Markets

Pair	Exchange
CTSI/USDT	bilaxy
CTSI/BNB	binance
CTSI/BTC	binance
CTSI/BUSD	binance
CTSI/USDT	binance
CTSI/KRW	coinone
CTSI/USDT	gateio
CTSI/WETH	uniswapv2
CTSI/BTC	upbit

Description

Cartesi provides a Linux runtime environment for scalable blockchain Dapps. Complex and intensive computations run off-chain while retaining the security guarantees of the blockchain.

The Cartesi Token economy has been designed to overcome challenges of usability and scalability of blockchain applications. The native digital cryptographically-secured utility token of Cartesi (CTSI) is a transferable representation of attributed functions specified in the protocol/code of Cartesi, designed to play a major role in the functioning of the ecosystem on Cartesi, and intended to be used solely as the primary utility token on the network. CTSI is an essential ingredient for the proper functioning of Cartesi's Data Ledger, which is a PoS-based side-chain for temporary data storage. Block generators receive CTSI mine rewards and fees paid by parties adding data to the ledger.

Technology

Sorry, detailed technology about Cartesi is not currently available

Features

Sorry, detailed features about Cartesi is not currently available

Cartesi News

Top Altcoins To Watch Next Week: MA...

Dogecoin And Cartesi Surge As Uwerx...

Cartesi climbs 95% in a week adding...

Why is Cartesi (CTSI) token up by d...

Cartesi (CTSI) Breaks 30-Day High;...

Cartesi Launches a Community-Driven...

Related Coins

Definitex

Pundi X[old]

DUO Network Tok...

Blockchain Quot...

Capital.Finance

LiteDoge

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Cartesi
CTSI Coin Values CTSI

Cartesi valuesUSD Price
$ 0.3976

Cartesi BTC Price
0.00001162

Cartesi 24h Vol
$ 85,827

Cartesi Market Cap
$ 145,927,832

Cartesi CTSI Coin Values CTSI

Cartesi valuesUSD Price $ 0.3976

Cartesi BTC Price 0.00001162

Cartesi 24h Vol $ 85,827

Cartesi Market Cap $ 145,927,832

Share Cartesi Price

Cartesi Price Charts

Cartesi Price High/Low Price Chart

Cartesi Crypto Technology

Cartesi Crypto Market

Cartesi Crypto ICO Description

Cartesi Crypto Technology

Cartesi Crypto Features

Cartesi
CTSI Coin Values CTSI

Cartesi valuesUSD Price
$ 0.3976

Cartesi BTC Price
0.00001162

Cartesi 24h Vol
$ 85,827

Cartesi Market Cap
$ 145,927,832