CANN Coin Values CANN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0288600 | $0.0287700 | $0.0287700 | $0.0287700 |
2021-12-09 | $0.0287700 | $0.008629 | $0.0289700 | $0.0287700 |
2021-12-10 | $0.0271300 | $0.0267900 | $0.0267900 | $0.0267900 |
2021-12-11 | $0.0267900 | $0.008021 | $0.0269900 | $0.0267900 |
2021-12-12 | $0.0281600 | $0.0285600 | $0.0285600 | $0.0195400 |
2021-12-13 | $0.0285600 | $0.0266400 | $0.0266400 | $0.0266400 |
2021-12-14 | $0.0266400 | $0.0275900 | $0.0275900 | $0.0275900 |
2021-12-15 | $0.0275800 | $0.0278600 | $0.0278600 | $0.0278600 |
2021-12-16 | $0.0278600 | $0.0278900 | $0.0279000 | $0.0277900 |
2021-12-18 | $0.0263100 | $0.0267100 | $0.0267100 | $0.0267100 |
2021-12-19 | $0.0267100 | $0.0267200 | $0.0267200 | $0.0266800 |
2021-12-20 | $0.0266200 | $0.0276800 | $0.0276800 | $0.0267400 |
2021-12-21 | $0.0276800 | $0.0277000 | $0.0277600 | $0.0276600 |
2021-12-26 | $0.0287500 | $0.0289500 | $0.0289500 | $0.0289500 |
2021-12-27 | $0.0289500 | $0.0182400 | $0.0288800 | $0.0177300 |
2021-12-28 | $0.0182600 | $0.0171100 | $0.0171100 | $0.0171100 |
2021-12-29 | $0.0171100 | $0.0167300 | $0.0167300 | $0.0167300 |
2021-12-30 | $0.0167300 | $0.0166800 | $0.0167600 | $0.0166800 |
2021-12-31 | $0.0146100 | $0.0143200 | $0.0143200 | $0.0143200 |
2022-01-01 | $0.0143200 | $0.0148000 | $0.0148000 | $0.0148000 |
2022-01-02 | $0.0148000 | $0.0147600 | $0.0148100 | $0.0147500 |
2022-01-03 | $0.0123000 | $0.0120800 | $0.0120800 | $0.0120800 |
2022-01-04 | $0.0120800 | $0.0151200 | $0.0151200 | $0.0119100 |
2022-01-05 | $0.0151200 | $0.0143300 | $0.0143300 | $0.0143300 |
2022-01-06 | $0.0143300 | $0.0146500 | $0.0146500 | $0.0142200 |
2022-01-07 | $0.0146500 | $0.0141200 | $0.0141200 | $0.0141200 |
2022-01-08 | $0.0141200 | $0.0104200 | $0.0141700 | $0.0104200 |
2022-01-09 | $0.0104200 | $0.0103700 | $0.0104200 | $0.0103700 |
2022-01-10 | $0.0104700 | $0.0104600 | $0.0104600 | $0.0104600 |
2022-01-11 | $0.0104600 | $0.0106900 | $0.0106900 | $0.0106900 |
2022-01-12 | $0.0106900 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-01-13 | $0.0109800 | $0.0144800 | $0.0144800 | $0.0106400 |
2022-01-14 | $0.0144800 | $0.0144500 | $0.0144900 | $0.0144100 |
2022-01-16 | $0.0142200 | $0.0146500 | $0.0146500 | $0.0142200 |
2022-01-17 | $0.0146500 | $0.0143600 | $0.0143600 | $0.0143600 |
2022-01-18 | $0.0143600 | $0.0143800 | $0.0143900 | $0.0143300 |
2022-02-24 | $0.007081 | $0.007287 | $0.007287 | $0.007287 |
2022-02-25 | $0.007287 | $0.007457 | $0.007457 | $0.007457 |
2022-02-26 | $0.007457 | $0.007851 | $0.007853 | $0.007430 |
2022-02-27 | $0.007436 | $0.007166 | $0.007166 | $0.007166 |
2022-02-28 | $0.007166 | $0.008206 | $0.008206 | $0.008206 |
2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.008441 |
2022-03-02 | $0.008441 | $0.008348 | $0.008348 | $0.008348 |
2022-03-03 | $0.008348 | $0.008070 | $0.008070 | $0.008070 |
2022-03-04 | $0.008070 | $0.008499 | $0.008504 | $0.008065 |
2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.007362 |
2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
2022-03-10 | $0.007973 | $0.007494 | $0.007494 | $0.007494 |
2022-03-11 | $0.007494 | $0.007875 | $0.007891 | $0.007480 |
2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
2022-03-14 | $0.007181 | $0.007560 | $0.007562 | $0.007176 |
2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
2022-03-18 | $0.007782 | $0.008777 | $0.009195 | $0.007941 |
2022-03-19 | $0.008776 | $0.008869 | $0.008869 | $0.008869 |
2022-03-20 | $0.008869 | $0.008866 | $0.008871 | $0.008864 |
2022-03-23 | $0.008900 | $0.009018 | $0.009018 | $0.009018 |
2022-03-24 | $0.009018 | $0.007291 | $0.009026 | $0.008996 |
2022-03-25 | $0.0123200 | $0.0217200 | $0.0217200 | $0.0124100 |
2022-03-26 | $0.0217200 | $0.0120300 | $0.0218300 | $0.0120300 |
2022-03-27 | $0.0120300 | $0.0126500 | $0.0126500 | $0.0126500 |
2022-03-28 | $0.0126500 | $0.0183800 | $0.0183800 | $0.0127200 |
2022-03-29 | $0.0183800 | $0.0218200 | $0.0218200 | $0.0185000 |
2022-03-30 | $0.0218200 | $0.0217900 | $0.0218300 | $0.0217900 |
2022-03-31 | $0.0221200 | $0.0209400 | $0.0214000 | $0.0122900 |
2022-04-01 | $0.0209400 | $0.0209600 | $0.0209800 | $0.0209000 |
2022-04-02 | $0.0213000 | $0.0210800 | $0.0210800 | $0.0210800 |
2022-04-03 | $0.0210800 | $0.0211000 | $0.0211000 | $0.0210700 |
2022-04-04 | $0.0213500 | $0.0214400 | $0.0214400 | $0.0214400 |
2022-04-05 | $0.0214400 | $0.0209300 | $0.0209300 | $0.0209300 |
2022-04-06 | $0.0209300 | $0.0198600 | $0.0198600 | $0.0198600 |
2022-04-07 | $0.0198600 | $0.0198900 | $0.0199200 | $0.0198500 |
2022-04-08 | $0.0199900 | $0.0194500 | $0.0194500 | $0.0194500 |
2022-04-09 | $0.0194500 | $0.0115500 | $0.0196700 | $0.0115500 |
2022-04-10 | $0.0115500 | $0.0115300 | $0.0115500 | $0.0115300 |
2022-04-11 | $0.0118000 | $0.0110700 | $0.0110700 | $0.0110700 |
2022-04-12 | $0.0110700 | $0.0112200 | $0.0112200 | $0.0112200 |
2022-04-13 | $0.0112200 | $0.0112200 | $0.0112300 | $0.0112100 |
2022-04-14 | $0.0115200 | $0.0111900 | $0.0111900 | $0.0111900 |
2022-04-15 | $0.0111900 | $0.0111900 | $0.0112000 | $0.0111800 |
2022-04-16 | $0.0113600 | $0.0113100 | $0.0113100 | $0.0113100 |
2022-04-17 | $0.0113100 | $0.0111100 | $0.0111100 | $0.0111100 |
2022-04-18 | $0.0111100 | $0.0111000 | $0.0111100 | $0.0110900 |
Pair | Exchange |
---|---|
CANN/BTC | bittrex |
CANN/BTC | bleutrade |
CANN/DOGE | bleutrade |
CANN/BTC | ccex |
CANN/DOGE | ccex |
CANN/LTC | ccex |
CANN/USD | ccex |
CANN/BTC | cryptopia |
CANN/DOGE | cryptopia |
CANN/DOTC | cryptopia |
CANN/FTC | cryptopia |
CANN/LTC | cryptopia |
CANN/POP | cryptopia |
CANN/UNO | cryptopia |
CANN/XMR | cryptopia |
CANN/BTC | cryptsy |
CANN/XRP | cryptsy |
CANN/BTC | yobit |
CANN/DOGE | yobit |
CANN/ETH | yobit |
CANN/RUR | yobit |
CANN/USD | yobit |
CANN/WAVES | yobit |
Cannabis Coin is another drug inspired cryptocurrency.
Sorry, detailed technology about CannabisCoin is not currently available
Sorry, detailed features about CannabisCoin is not currently available