BRD Coin Values BRD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $1.24 | $1.09 | $1.30 | $1.07 |
2021-12-09 | $1.09 | $1.09 | $1.09 | $1.09 |
2021-12-10 | $1.10 | $0.9858000 | $1.12 | $0.9768000 |
2021-12-11 | $0.9858000 | $1.08 | $1.11 | $1.03 |
2021-12-12 | $1.08 | $1.02 | $1.09 | $0.9954000 |
2021-12-13 | $1.02 | $0.8732000 | $0.9474000 | $0.8664000 |
2021-12-14 | $0.8732000 | $0.9036000 | $1.04 | $0.8793000 |
2021-12-15 | $0.9030000 | $0.8414000 | $0.9644000 | $0.8402000 |
2021-12-16 | $0.8433000 | $0.8417000 | $0.8494000 | $0.8397000 |
2021-12-18 | $0.7826000 | $0.7425000 | $0.8328000 | $0.7393000 |
2021-12-19 | $0.7418000 | $0.7450000 | $0.7456000 | $0.7409000 |
2021-12-20 | $0.7225000 | $0.7240000 | $0.7909000 | $0.6776000 |
2021-12-21 | $0.7201000 | $0.7212000 | $0.7220000 | $0.7197000 |
2021-12-22 | $0.8256000 | $0.7511000 | $0.8212000 | $0.7384000 |
2021-12-23 | $0.7509000 | $0.7814000 | $0.7875000 | $0.7239000 |
2021-12-24 | $0.7822000 | $0.7990000 | $0.8326000 | $0.7456000 |
2021-12-25 | $0.7990000 | $0.8062000 | $0.8334000 | $0.7619000 |
2021-12-26 | $0.8038000 | $0.7956000 | $0.7989000 | $0.7460000 |
2021-12-27 | $0.7956000 | $0.8156000 | $0.9521000 | $0.7846000 |
2021-12-28 | $0.8156000 | $0.7340000 | $0.7864000 | $0.7253000 |
2021-12-29 | $0.7340000 | $0.7054000 | $0.7314000 | $0.6826000 |
2021-12-30 | $0.7074000 | $0.7123000 | $0.7416000 | $0.7053000 |
2021-12-31 | $0.7123000 | $0.7081000 | $0.7128000 | $0.6922000 |
2022-01-01 | $0.7072000 | $0.7228000 | $0.7405000 | $0.7115000 |
2022-01-02 | $0.7218000 | $0.7230000 | $0.7242000 | $0.7209000 |
2022-01-03 | $0.7183000 | $0.7297000 | $0.7828000 | $0.6947000 |
2022-01-04 | $0.7297000 | $0.7056000 | $0.7692000 | $0.6992000 |
2022-01-05 | $0.7056000 | $0.6119000 | $0.6727000 | $0.6048000 |
2022-01-06 | $0.6119000 | $0.5536000 | $0.5944000 | $0.5450000 |
2022-01-07 | $0.5536000 | $0.4868000 | $0.5194000 | $0.4823000 |
2022-01-08 | $0.4868000 | $0.4544000 | $0.4785000 | $0.4287000 |
2022-01-09 | $0.4515000 | $0.4491000 | $0.4515000 | $0.4488000 |
2022-01-10 | $0.4695000 | $0.4641000 | $0.5060000 | $0.4394000 |
2022-01-11 | $0.4641000 | $0.4627000 | $0.4984000 | $0.4575000 |
2022-01-12 | $0.4627000 | $0.5157000 | $0.5245000 | $0.4726000 |
2022-01-13 | $0.5157000 | $0.4808000 | $0.5165000 | $0.4743000 |
2022-01-14 | $0.4807000 | $0.4796000 | $0.4811000 | $0.4794000 |
2022-01-16 | $0.4467000 | $0.3986000 | $0.4525000 | $0.3500000 |
2022-01-17 | $0.3986000 | $0.3606000 | $0.3904000 | $0.3561000 |
2022-01-18 | $0.3606000 | $0.3304000 | $0.3550000 | $0.3145000 |
2022-01-19 | $0.3304000 | $0.3165000 | $0.3393000 | $0.3054000 |
2022-01-20 | $0.3165000 | $0.2930000 | $0.3105000 | $0.2854000 |
2022-01-21 | $0.2932000 | $0.2580000 | $0.2588000 | $0.2364000 |
2022-01-22 | $0.2580000 | $0.2151000 | $0.2422000 | $0.1958000 |
2022-01-23 | $0.2151000 | $0.2526000 | $0.2847000 | $0.2200000 |
2022-01-24 | $0.2526000 | $0.2552000 | $0.2777000 | $0.2404000 |
2022-01-25 | $0.2552000 | $0.2590000 | $0.2952000 | $0.2529000 |
2022-01-26 | $0.2590000 | $0.2558000 | $0.2632000 | $0.2489000 |
2022-01-27 | $0.2571000 | $0.2549000 | $0.2575000 | $0.2539000 |
2022-01-28 | $0.2516000 | $0.2621000 | $0.2662000 | $0.2555000 |
2022-01-29 | $0.2621000 | $0.2568000 | $0.2686000 | $0.2541000 |
2022-01-30 | $0.2568000 | $0.2494000 | $0.2614000 | $0.2455000 |
2022-01-31 | $0.2494000 | $0.2468000 | $0.2607000 | $0.2409000 |
2022-02-01 | $0.2468000 | $0.2571000 | $0.2688000 | $0.2529000 |
2022-02-02 | $0.2571000 | $0.2571000 | $0.2577000 | $0.2570000 |
2022-02-04 | $0.2268000 | $0.3627000 | $0.4256000 | $0.2436000 |
2022-02-05 | $0.3627000 | $0.2912000 | $0.3757000 | $0.2811000 |
2022-02-06 | $0.2912000 | $0.2875000 | $0.3226000 | $0.2732000 |
2022-02-07 | $0.2875000 | $0.2908000 | $0.3297000 | $0.2856000 |
2022-02-08 | $0.2901000 | $0.3240000 | $0.3811000 | $0.2790000 |
2022-02-09 | $0.3258000 | $0.3225000 | $0.3263000 | $0.3219000 |
2022-02-11 | $0.3103000 | $0.2832000 | $0.3087000 | $0.2820000 |
2022-02-12 | $0.2832000 | $0.2730000 | $0.2890000 | $0.2699000 |
2022-02-13 | $0.2730000 | $0.2673000 | $0.2845000 | $0.2625000 |
2022-02-14 | $0.2673000 | $0.2673000 | $0.2686000 | $0.2666000 |
2022-02-16 | $0.2903000 | $0.2921000 | $0.2994000 | $0.2788000 |
2022-02-17 | $0.2921000 | $0.2764000 | $0.3039000 | $0.2663000 |
2022-02-18 | $0.2764000 | $0.2864000 | $0.3434000 | $0.2591000 |
2022-02-19 | $0.2864000 | $0.3442000 | $0.3732000 | $0.2716000 |
2022-02-20 | $0.3442000 | $0.2824000 | $0.3375000 | $0.2787000 |
2022-02-21 | $0.2822000 | $0.3056000 | $0.3624000 | $0.2765000 |
2022-02-22 | $0.3067000 | $0.3078000 | $0.3174000 | $0.3053000 |
2022-02-24 | $0.3510000 | $0.4003000 | $0.4404000 | $0.3188000 |
2022-02-25 | $0.4003000 | $0.3802000 | $0.4267000 | $0.3672000 |
2022-02-26 | $0.3802000 | $0.3915000 | $0.4921000 | $0.3726000 |
2022-02-27 | $0.3915000 | $0.4463000 | $0.4740000 | $0.3544000 |
2022-02-28 | $0.4463000 | $0.5329000 | $0.5784000 | $0.4736000 |
2022-03-01 | $0.5329000 | $0.5266000 | $0.5816000 | $0.4789000 |
2022-03-02 | $0.5266000 | $0.4710000 | $0.5341000 | $0.4630000 |
2022-03-03 | $0.4710000 | $0.4432000 | $0.4613000 | $0.4038000 |
2022-03-04 | $0.4432000 | $0.3561000 | $0.4102000 | $0.3501000 |
2022-03-05 | $0.3561000 | $0.3693000 | $0.3754000 | $0.3455000 |
2022-03-06 | $0.3693000 | $0.3316000 | $0.3630000 | $0.3249000 |
2022-03-07 | $0.3316000 | $0.2824000 | $0.3276000 | $0.2756000 |
2022-03-08 | $0.2824000 | $0.2739000 | $0.3301000 | $0.2667000 |
2022-03-09 | $0.2739000 | $0.3086000 | $0.3217000 | $0.2848000 |
2022-03-10 | $0.3086000 | $0.2765000 | $0.3034000 | $0.2755000 |
2022-03-11 | $0.2765000 | $0.2673000 | $0.2765000 | $0.2647000 |
2022-03-12 | $0.2650000 | $0.2633000 | $0.2666000 | $0.2631000 |
2022-03-13 | $0.2565000 | $0.2618000 | $0.2733000 | $0.2358000 |
2022-03-14 | $0.2627000 | $0.2593000 | $0.2628000 | $0.2581000 |
2022-03-15 | $0.2615000 | $0.2669000 | $0.2806000 | $0.2513000 |
2022-03-16 | $0.2673000 | $0.2670000 | $0.2681000 | $0.2669000 |
2022-03-17 | $0.2498000 | $0.2465000 | $0.2533000 | $0.2359000 |
2022-03-18 | $0.2465000 | $0.2450000 | $0.2646000 | $0.2407000 |
2022-03-19 | $0.2450000 | $0.2526000 | $0.2597000 | $0.2419000 |
2022-03-20 | $0.2526000 | $0.2502000 | $0.2644000 | $0.2417000 |
2022-03-21 | $0.2502000 | $0.2463000 | $0.2553000 | $0.2355000 |
2022-03-22 | $0.2459000 | $0.2457000 | $0.2459000 | $0.2456000 |
2022-03-23 | $0.2528000 | $0.2591000 | $0.2615000 | $0.2512000 |
2022-03-24 | $0.2591000 | $0.2595000 | $0.2596000 | $0.2588000 |
2022-03-25 | $0.2857000 | $0.2711000 | $0.2849000 | $0.2583000 |
2022-03-26 | $0.2711000 | $0.2659000 | $0.2848000 | $0.2638000 |
2022-03-27 | $0.2659000 | $0.2683000 | $0.2809000 | $0.2606000 |
2022-03-28 | $0.2683000 | $0.2639000 | $0.2759000 | $0.2608000 |
2022-03-29 | $0.2639000 | $0.2806000 | $0.2875000 | $0.2683000 |
2022-03-30 | $0.2806000 | $0.2782000 | $0.3052000 | $0.2710000 |
2022-03-31 | $0.2782000 | $0.2704000 | $0.2880000 | $0.2682000 |
2022-04-01 | $0.2704000 | $0.2700000 | $0.2707000 | $0.2697000 |
2022-04-02 | $0.2691000 | $0.2708000 | $0.2733000 | $0.2648000 |
2022-04-03 | $0.2699000 | $0.2694000 | $0.2702000 | $0.2693000 |
2022-04-04 | $0.2814000 | $0.2935000 | $0.3000000 | $0.2745000 |
2022-04-05 | $0.2935000 | $0.2719000 | $0.2881000 | $0.2687000 |
2022-04-06 | $0.2719000 | $0.2473000 | $0.2953000 | $0.2440000 |
2022-04-07 | $0.2473000 | $0.2523000 | $0.2578000 | $0.2462000 |
2022-04-08 | $0.2523000 | $0.2409000 | $0.2554000 | $0.2409000 |
2022-04-09 | $0.2409000 | $0.2404000 | $0.2460000 | $0.2362000 |
2022-04-10 | $0.2404000 | $0.2401000 | $0.2406000 | $0.2399000 |
2022-04-11 | $0.2362000 | $0.2043000 | $0.2253000 | $0.2036000 |
2022-04-12 | $0.2043000 | $0.2071000 | $0.2137000 | $0.2057000 |
2022-04-13 | $0.2071000 | $0.2066000 | $0.2073000 | $0.2063000 |
2022-04-14 | $0.2157000 | $0.2061000 | $0.2145000 | $0.2015000 |
2022-04-15 | $0.2061000 | $0.2009000 | $0.2088000 | $0.1967000 |
2022-04-16 | $0.2009000 | $0.2079000 | $0.2079000 | $0.1936000 |
2022-04-17 | $0.2079000 | $0.1910000 | $0.2046000 | $0.1910000 |
2022-04-18 | $0.1910000 | $0.1998000 | $0.2072000 | $0.1902000 |
2022-04-19 | $0.1998000 | $0.2050000 | $0.2404000 | $0.1987000 |
2022-04-20 | $0.2034000 | $0.2036000 | $0.2038000 | $0.2032000 |
2022-04-21 | $0.1943000 | $0.2005000 | $0.2041000 | $0.1879000 |
2022-04-22 | $0.2005000 | $0.1898000 | $0.2014000 | $0.1884000 |
2022-04-23 | $0.1894000 | $0.1897000 | $0.1897000 | $0.1894000 |
2022-04-30 | $0.1657000 | $0.1475000 | $0.1633000 | $0.1426000 |
2022-05-01 | $0.1434000 | $0.1436000 | $0.1436000 | $0.1434000 |
2022-05-02 | $0.1427000 | $0.1421000 | $0.1495000 | $0.1416000 |
2022-05-03 | $0.1421000 | $0.1430000 | $0.1595000 | $0.1383000 |
2022-05-04 | $0.1430000 | $0.1430000 | $0.1431000 | $0.1429000 |
2022-05-09 | $0.1235000 | $0.0991200 | $0.1113000 | $0.0991200 |
2022-05-10 | $0.0991200 | $0.0993100 | $0.1166000 | $0.0964 |
2022-05-11 | $0.0993100 | $0.0994700 | $0.0997900 | $0.0992200 |
2022-05-18 | $0.0739 | $0.0651 | $0.0735 | $0.0623 |
2022-05-19 | $0.0651 | $0.0746 | $0.0766 | $0.0657 |
2022-05-20 | $0.0746 | $0.0745 | $0.0746 | $0.0744 |
2022-05-22 | $0.0711 | $0.0724 | $0.0773 | $0.0715 |
2022-05-23 | $0.0724 | $0.0689 | $0.0726 | $0.0686 |
2022-05-24 | $0.0689 | $0.0689 | $0.0690 | $0.0689 |
2022-06-11 | $0.0749 | $0.0632 | $0.0696 | $0.0598 |
2022-06-12 | $0.0632 | $0.0635 | $0.0637 | $0.0624 |
2022-06-17 | $0.0501 | $0.0521 | $0.0527 | $0.0506 |
2022-06-18 | $0.0521 | $0.0479300 | $0.0517 | $0.0471200 |
2022-06-19 | $0.0479300 | $0.0476800 | $0.0480300 | $0.0476700 |
2022-06-20 | $0.0515 | $0.0547 | $0.0556 | $0.0515 |
2022-06-21 | $0.0547 | $0.0533 | $0.0556 | $0.0516 |
2022-06-22 | $0.0533 | $0.0531 | $0.0534 | $0.0531 |
2022-06-23 | $0.0497400 | $0.0535 | $0.0544 | $0.0521 |
2022-06-24 | $0.0535 | $0.0556 | $0.0581 | $0.0551 |
2022-06-25 | $0.0556 | $0.0556 | $0.0557 | $0.0555 |
2022-06-27 | $0.0566 | $0.0565 | $0.0596 | $0.0554 |
2022-06-28 | $0.0564 | $0.0564 | $0.0564 | $0.0563 |
2022-07-01 | $0.0573 | $0.0555 | $0.0594 | $0.0544 |
2022-07-02 | $0.0555 | $0.0554 | $0.0556 | $0.0553 |
2022-07-03 | $0.0550 | $0.0539 | $0.0565 | $0.0539 |
2022-07-04 | $0.0539 | $0.0538 | $0.0539 | $0.0538 |
2022-07-05 | $0.0574 | $0.0559 | $0.0593 | $0.0547 |
2022-07-06 | $0.0559 | $0.0559 | $0.0559 | $0.0558 |
2022-07-08 | $0.0613 | $0.0619 | $0.0650 | $0.0589 |
2022-07-09 | $0.0618 | $0.0623 | $0.0623 | $0.0617 |
2022-08-11 | $0.0362700 | $0.0317500 | $0.0367900 | $0.0302900 |
2022-08-12 | $0.0317500 | $0.0318000 | $0.0318100 | $0.0317500 |
2022-08-17 | $0.0303000 | $0.0296400 | $0.0296400 | $0.0296400 |
2022-08-18 | $0.0296400 | $0.0296400 | $0.0296600 | $0.0296200 |
2022-08-24 | $0.0273300 | $0.0271400 | $0.0271400 | $0.0271400 |
2022-08-25 | $0.0271400 | $0.0271100 | $0.0271400 | $0.0271100 |
2022-10-28 | $0.0257800 | $0.0261600 | $0.0261600 | $0.0261600 |
2022-10-29 | $0.0261600 | $0.0261400 | $0.0261600 | $0.0261400 |
2022-11-17 | $0.0211400 | $0.0211800 | $0.0211800 | $0.0211800 |
2022-11-18 | $0.0211800 | $0.0212000 | $0.0212000 | $0.0211700 |
2022-11-26 | $0.0209700 | $0.0208900 | $0.0208900 | $0.0208900 |
2022-11-27 | $0.0208900 | $0.0208500 | $0.0208500 | $0.0208500 |
2022-11-28 | $0.0208500 | $0.0205800 | $0.0205800 | $0.0205800 |
2022-11-29 | $0.0205800 | $0.0205800 | $0.0205800 | $0.0205600 |
2022-12-14 | $0.0225700 | $0.0226100 | $0.0226100 | $0.0226100 |
2022-12-15 | $0.0226100 | $0.0220500 | $0.0220500 | $0.0220500 |
2022-12-16 | $0.0220500 | $0.0220600 | $0.0220600 | $0.0220400 |
2022-12-17 | $0.0211600 | $0.0213100 | $0.0213100 | $0.0213100 |
2022-12-18 | $0.0213100 | $0.0212600 | $0.0212600 | $0.0212600 |
2022-12-19 | $0.0212600 | $0.0212800 | $0.0212800 | $0.0212600 |
2022-12-22 | $0.0213600 | $0.0213600 | $0.0213600 | $0.0213600 |
2022-12-23 | $0.0213600 | $0.0213100 | $0.0213100 | $0.0213100 |
2022-12-24 | $0.0213100 | $0.0213800 | $0.0213800 | $0.0213800 |
2022-12-25 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
2022-12-26 | $0.0213700 | $0.0214800 | $0.0214800 | $0.0214800 |
2022-12-27 | $0.0214800 | $0.0212100 | $0.0212100 | $0.0212100 |
2022-12-28 | $0.0212100 | $0.0210100 | $0.0210100 | $0.0210100 |
2022-12-29 | $0.0210100 | $0.0211200 | $0.0211200 | $0.0211200 |
2022-12-30 | $0.0211200 | $0.0210800 | $0.0210800 | $0.0210800 |
2022-12-31 | $0.0210800 | $0.0210800 | $0.0210900 | $0.0210800 |
2023-01-04 | $0.0211700 | $0.0214000 | $0.0214000 | $0.0214000 |
2023-01-05 | $0.0214000 | $0.0213700 | $0.0213700 | $0.0213700 |
2023-01-06 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
2023-01-24 | $0.0291100 | $0.0287500 | $0.0287500 | $0.0287500 |
2023-01-25 | $0.0287500 | $0.0287800 | $0.0287800 | $0.0287200 |
2023-03-02 | $0.0300200 | $0.0298000 | $0.0298000 | $0.0298000 |
2023-03-03 | $0.0298000 | $0.0298100 | $0.0298100 | $0.0298000 |
2023-04-12 | $0.0383900 | $0.0379800 | $0.0379800 | $0.0379800 |
2023-04-13 | $0.0379800 | $0.0380000 | $0.0380000 | $0.0379800 |
2023-05-16 | $0.0345100 | $0.0343400 | $0.0343400 | $0.0343400 |
2023-05-17 | $0.0343400 | $0.0348000 | $0.0348000 | $0.0348000 |
2023-05-18 | $0.0348000 | $0.0340600 | $0.0340600 | $0.0340600 |
2023-05-19 | $0.0340600 | $0.0341500 | $0.0341500 | $0.0341500 |
2023-05-20 | $0.0341500 | $0.0341400 | $0.0341500 | $0.0341400 |
Pair | Exchange |
---|---|
BRD/ETH | bilaxy |
BRD/BNB | binance |
BRD/BTC | binance |
BRD/ETH | binance |
BRD/ETH | etherdelta |
BRD/ETH | ethermium |
BRD/BTC | hitbtc |
BRD/ETH | hitbtc |
BRD/USDT | hitbtc |
BRD/ETH | idex |
BRD/BTC | kucoin |
BRD/ETH | kucoin |
BRD/BTC | okex |
BRD/ETH | okex |
BRD/USDT | okex |
BRD/BTC | tokenomy |
BRD/ETH | tokenomy |
Bread token is an ERC20 token, featuring a user friendly mobile app.
Sorry, detailed technology about Bread is not currently available
Sorry, detailed features about Bread is not currently available