Bread - Live Bread price and market cap

Bread Crypto Coin Rank 701

Website

88,733,978 BRD

24h Vol

65 BTC

1 H

0.4 %

24 H

6.1 %

7 d

9.16 %

Today Bread price in US dollars is currently 0.3690 USD, and if converted to Bitcoin is 0.00000660 BTC. A total of 88,733,978 BRD are currently circulating in the Market. Bread price is currently experiencing a change of 6.1 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars Bread have been traded on Crypto Exchanges. Get Bread's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bread

Symbol

BRD

Algorithm

BTC Price

0.00000660 BTC

BTC Market

586 BTC

BTC 24h Vol

65 BTC

Total Coins Mined

88,733,978 BRD

0.4 %

24h

6.1 %

9.16 %

Twitter

Bread

Website

Bread

BRD Charts

BRD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$1.24	$1.09	$1.30	$1.07
2021-12-09	$1.09	$1.09	$1.09	$1.09
2021-12-10	$1.10	$0.9858000	$1.12	$0.9768000
2021-12-11	$0.9858000	$1.08	$1.11	$1.03
2021-12-12	$1.08	$1.02	$1.09	$0.9954000
2021-12-13	$1.02	$0.8732000	$0.9474000	$0.8664000
2021-12-14	$0.8732000	$0.9036000	$1.04	$0.8793000
2021-12-15	$0.9030000	$0.8414000	$0.9644000	$0.8402000
2021-12-16	$0.8433000	$0.8417000	$0.8494000	$0.8397000
2021-12-18	$0.7826000	$0.7425000	$0.8328000	$0.7393000
2021-12-19	$0.7418000	$0.7450000	$0.7456000	$0.7409000
2021-12-20	$0.7225000	$0.7240000	$0.7909000	$0.6776000
2021-12-21	$0.7201000	$0.7212000	$0.7220000	$0.7197000
2021-12-22	$0.8256000	$0.7511000	$0.8212000	$0.7384000
2021-12-23	$0.7509000	$0.7814000	$0.7875000	$0.7239000
2021-12-24	$0.7822000	$0.7990000	$0.8326000	$0.7456000
2021-12-25	$0.7990000	$0.8062000	$0.8334000	$0.7619000
2021-12-26	$0.8038000	$0.7956000	$0.7989000	$0.7460000
2021-12-27	$0.7956000	$0.8156000	$0.9521000	$0.7846000
2021-12-28	$0.8156000	$0.7340000	$0.7864000	$0.7253000
2021-12-29	$0.7340000	$0.7054000	$0.7314000	$0.6826000
2021-12-30	$0.7074000	$0.7123000	$0.7416000	$0.7053000
2021-12-31	$0.7123000	$0.7081000	$0.7128000	$0.6922000
2022-01-01	$0.7072000	$0.7228000	$0.7405000	$0.7115000
2022-01-02	$0.7218000	$0.7230000	$0.7242000	$0.7209000
2022-01-03	$0.7183000	$0.7297000	$0.7828000	$0.6947000
2022-01-04	$0.7297000	$0.7056000	$0.7692000	$0.6992000
2022-01-05	$0.7056000	$0.6119000	$0.6727000	$0.6048000
2022-01-06	$0.6119000	$0.5536000	$0.5944000	$0.5450000
2022-01-07	$0.5536000	$0.4868000	$0.5194000	$0.4823000
2022-01-08	$0.4868000	$0.4544000	$0.4785000	$0.4287000
2022-01-09	$0.4515000	$0.4491000	$0.4515000	$0.4488000
2022-01-10	$0.4695000	$0.4641000	$0.5060000	$0.4394000
2022-01-11	$0.4641000	$0.4627000	$0.4984000	$0.4575000
2022-01-12	$0.4627000	$0.5157000	$0.5245000	$0.4726000
2022-01-13	$0.5157000	$0.4808000	$0.5165000	$0.4743000
2022-01-14	$0.4807000	$0.4796000	$0.4811000	$0.4794000
2022-01-16	$0.4467000	$0.3986000	$0.4525000	$0.3500000
2022-01-17	$0.3986000	$0.3606000	$0.3904000	$0.3561000
2022-01-18	$0.3606000	$0.3304000	$0.3550000	$0.3145000
2022-01-19	$0.3304000	$0.3165000	$0.3393000	$0.3054000
2022-01-20	$0.3165000	$0.2930000	$0.3105000	$0.2854000
2022-01-21	$0.2932000	$0.2580000	$0.2588000	$0.2364000
2022-01-22	$0.2580000	$0.2151000	$0.2422000	$0.1958000
2022-01-23	$0.2151000	$0.2526000	$0.2847000	$0.2200000
2022-01-24	$0.2526000	$0.2552000	$0.2777000	$0.2404000
2022-01-25	$0.2552000	$0.2590000	$0.2952000	$0.2529000
2022-01-26	$0.2590000	$0.2558000	$0.2632000	$0.2489000
2022-01-27	$0.2571000	$0.2549000	$0.2575000	$0.2539000
2022-01-28	$0.2516000	$0.2621000	$0.2662000	$0.2555000
2022-01-29	$0.2621000	$0.2568000	$0.2686000	$0.2541000
2022-01-30	$0.2568000	$0.2494000	$0.2614000	$0.2455000
2022-01-31	$0.2494000	$0.2468000	$0.2607000	$0.2409000
2022-02-01	$0.2468000	$0.2571000	$0.2688000	$0.2529000
2022-02-02	$0.2571000	$0.2571000	$0.2577000	$0.2570000
2022-02-04	$0.2268000	$0.3627000	$0.4256000	$0.2436000
2022-02-05	$0.3627000	$0.2912000	$0.3757000	$0.2811000
2022-02-06	$0.2912000	$0.2875000	$0.3226000	$0.2732000
2022-02-07	$0.2875000	$0.2908000	$0.3297000	$0.2856000
2022-02-08	$0.2901000	$0.3240000	$0.3811000	$0.2790000
2022-02-09	$0.3258000	$0.3225000	$0.3263000	$0.3219000
2022-02-11	$0.3103000	$0.2832000	$0.3087000	$0.2820000
2022-02-12	$0.2832000	$0.2730000	$0.2890000	$0.2699000
2022-02-13	$0.2730000	$0.2673000	$0.2845000	$0.2625000
2022-02-14	$0.2673000	$0.2673000	$0.2686000	$0.2666000
2022-02-16	$0.2903000	$0.2921000	$0.2994000	$0.2788000
2022-02-17	$0.2921000	$0.2764000	$0.3039000	$0.2663000
2022-02-18	$0.2764000	$0.2864000	$0.3434000	$0.2591000
2022-02-19	$0.2864000	$0.3442000	$0.3732000	$0.2716000
2022-02-20	$0.3442000	$0.2824000	$0.3375000	$0.2787000
2022-02-21	$0.2822000	$0.3056000	$0.3624000	$0.2765000
2022-02-22	$0.3067000	$0.3078000	$0.3174000	$0.3053000
2022-02-24	$0.3510000	$0.4003000	$0.4404000	$0.3188000
2022-02-25	$0.4003000	$0.3802000	$0.4267000	$0.3672000
2022-02-26	$0.3802000	$0.3915000	$0.4921000	$0.3726000
2022-02-27	$0.3915000	$0.4463000	$0.4740000	$0.3544000
2022-02-28	$0.4463000	$0.5329000	$0.5784000	$0.4736000
2022-03-01	$0.5329000	$0.5266000	$0.5816000	$0.4789000
2022-03-02	$0.5266000	$0.4710000	$0.5341000	$0.4630000
2022-03-03	$0.4710000	$0.4432000	$0.4613000	$0.4038000
2022-03-04	$0.4432000	$0.3561000	$0.4102000	$0.3501000
2022-03-05	$0.3561000	$0.3693000	$0.3754000	$0.3455000
2022-03-06	$0.3693000	$0.3316000	$0.3630000	$0.3249000
2022-03-07	$0.3316000	$0.2824000	$0.3276000	$0.2756000
2022-03-08	$0.2824000	$0.2739000	$0.3301000	$0.2667000
2022-03-09	$0.2739000	$0.3086000	$0.3217000	$0.2848000
2022-03-10	$0.3086000	$0.2765000	$0.3034000	$0.2755000
2022-03-11	$0.2765000	$0.2673000	$0.2765000	$0.2647000
2022-03-12	$0.2650000	$0.2633000	$0.2666000	$0.2631000
2022-03-13	$0.2565000	$0.2618000	$0.2733000	$0.2358000
2022-03-14	$0.2627000	$0.2593000	$0.2628000	$0.2581000
2022-03-15	$0.2615000	$0.2669000	$0.2806000	$0.2513000
2022-03-16	$0.2673000	$0.2670000	$0.2681000	$0.2669000
2022-03-17	$0.2498000	$0.2465000	$0.2533000	$0.2359000
2022-03-18	$0.2465000	$0.2450000	$0.2646000	$0.2407000
2022-03-19	$0.2450000	$0.2526000	$0.2597000	$0.2419000
2022-03-20	$0.2526000	$0.2502000	$0.2644000	$0.2417000
2022-03-21	$0.2502000	$0.2463000	$0.2553000	$0.2355000
2022-03-22	$0.2459000	$0.2457000	$0.2459000	$0.2456000
2022-03-23	$0.2528000	$0.2591000	$0.2615000	$0.2512000
2022-03-24	$0.2591000	$0.2595000	$0.2596000	$0.2588000
2022-03-25	$0.2857000	$0.2711000	$0.2849000	$0.2583000
2022-03-26	$0.2711000	$0.2659000	$0.2848000	$0.2638000
2022-03-27	$0.2659000	$0.2683000	$0.2809000	$0.2606000
2022-03-28	$0.2683000	$0.2639000	$0.2759000	$0.2608000
2022-03-29	$0.2639000	$0.2806000	$0.2875000	$0.2683000
2022-03-30	$0.2806000	$0.2782000	$0.3052000	$0.2710000
2022-03-31	$0.2782000	$0.2704000	$0.2880000	$0.2682000
2022-04-01	$0.2704000	$0.2700000	$0.2707000	$0.2697000
2022-04-02	$0.2691000	$0.2708000	$0.2733000	$0.2648000
2022-04-03	$0.2699000	$0.2694000	$0.2702000	$0.2693000
2022-04-04	$0.2814000	$0.2935000	$0.3000000	$0.2745000
2022-04-05	$0.2935000	$0.2719000	$0.2881000	$0.2687000
2022-04-06	$0.2719000	$0.2473000	$0.2953000	$0.2440000
2022-04-07	$0.2473000	$0.2523000	$0.2578000	$0.2462000
2022-04-08	$0.2523000	$0.2409000	$0.2554000	$0.2409000
2022-04-09	$0.2409000	$0.2404000	$0.2460000	$0.2362000
2022-04-10	$0.2404000	$0.2401000	$0.2406000	$0.2399000
2022-04-11	$0.2362000	$0.2043000	$0.2253000	$0.2036000
2022-04-12	$0.2043000	$0.2071000	$0.2137000	$0.2057000
2022-04-13	$0.2071000	$0.2066000	$0.2073000	$0.2063000
2022-04-14	$0.2157000	$0.2061000	$0.2145000	$0.2015000
2022-04-15	$0.2061000	$0.2009000	$0.2088000	$0.1967000
2022-04-16	$0.2009000	$0.2079000	$0.2079000	$0.1936000
2022-04-17	$0.2079000	$0.1910000	$0.2046000	$0.1910000
2022-04-18	$0.1910000	$0.1998000	$0.2072000	$0.1902000
2022-04-19	$0.1998000	$0.2050000	$0.2404000	$0.1987000
2022-04-20	$0.2034000	$0.2036000	$0.2038000	$0.2032000
2022-04-21	$0.1943000	$0.2005000	$0.2041000	$0.1879000
2022-04-22	$0.2005000	$0.1898000	$0.2014000	$0.1884000
2022-04-23	$0.1894000	$0.1897000	$0.1897000	$0.1894000
2022-04-30	$0.1657000	$0.1475000	$0.1633000	$0.1426000
2022-05-01	$0.1434000	$0.1436000	$0.1436000	$0.1434000
2022-05-02	$0.1427000	$0.1421000	$0.1495000	$0.1416000
2022-05-03	$0.1421000	$0.1430000	$0.1595000	$0.1383000
2022-05-04	$0.1430000	$0.1430000	$0.1431000	$0.1429000
2022-05-09	$0.1235000	$0.0991200	$0.1113000	$0.0991200
2022-05-10	$0.0991200	$0.0993100	$0.1166000	$0.0964
2022-05-11	$0.0993100	$0.0994700	$0.0997900	$0.0992200
2022-05-18	$0.0739	$0.0651	$0.0735	$0.0623
2022-05-19	$0.0651	$0.0746	$0.0766	$0.0657
2022-05-20	$0.0746	$0.0745	$0.0746	$0.0744
2022-05-22	$0.0711	$0.0724	$0.0773	$0.0715
2022-05-23	$0.0724	$0.0689	$0.0726	$0.0686
2022-05-24	$0.0689	$0.0689	$0.0690	$0.0689
2022-06-11	$0.0749	$0.0632	$0.0696	$0.0598
2022-06-12	$0.0632	$0.0635	$0.0637	$0.0624
2022-06-17	$0.0501	$0.0521	$0.0527	$0.0506
2022-06-18	$0.0521	$0.0479300	$0.0517	$0.0471200
2022-06-19	$0.0479300	$0.0476800	$0.0480300	$0.0476700
2022-06-20	$0.0515	$0.0547	$0.0556	$0.0515
2022-06-21	$0.0547	$0.0533	$0.0556	$0.0516
2022-06-22	$0.0533	$0.0531	$0.0534	$0.0531
2022-06-23	$0.0497400	$0.0535	$0.0544	$0.0521
2022-06-24	$0.0535	$0.0556	$0.0581	$0.0551
2022-06-25	$0.0556	$0.0556	$0.0557	$0.0555
2022-06-27	$0.0566	$0.0565	$0.0596	$0.0554
2022-06-28	$0.0564	$0.0564	$0.0564	$0.0563
2022-07-01	$0.0573	$0.0555	$0.0594	$0.0544
2022-07-02	$0.0555	$0.0554	$0.0556	$0.0553
2022-07-03	$0.0550	$0.0539	$0.0565	$0.0539
2022-07-04	$0.0539	$0.0538	$0.0539	$0.0538
2022-07-05	$0.0574	$0.0559	$0.0593	$0.0547
2022-07-06	$0.0559	$0.0559	$0.0559	$0.0558
2022-07-08	$0.0613	$0.0619	$0.0650	$0.0589
2022-07-09	$0.0618	$0.0623	$0.0623	$0.0617
2022-08-11	$0.0362700	$0.0317500	$0.0367900	$0.0302900
2022-08-12	$0.0317500	$0.0318000	$0.0318100	$0.0317500
2022-08-17	$0.0303000	$0.0296400	$0.0296400	$0.0296400
2022-08-18	$0.0296400	$0.0296400	$0.0296600	$0.0296200
2022-08-24	$0.0273300	$0.0271400	$0.0271400	$0.0271400
2022-08-25	$0.0271400	$0.0271100	$0.0271400	$0.0271100
2022-10-28	$0.0257800	$0.0261600	$0.0261600	$0.0261600
2022-10-29	$0.0261600	$0.0261400	$0.0261600	$0.0261400
2022-11-17	$0.0211400	$0.0211800	$0.0211800	$0.0211800
2022-11-18	$0.0211800	$0.0212000	$0.0212000	$0.0211700
2022-11-26	$0.0209700	$0.0208900	$0.0208900	$0.0208900
2022-11-27	$0.0208900	$0.0208500	$0.0208500	$0.0208500
2022-11-28	$0.0208500	$0.0205800	$0.0205800	$0.0205800
2022-11-29	$0.0205800	$0.0205800	$0.0205800	$0.0205600
2022-12-14	$0.0225700	$0.0226100	$0.0226100	$0.0226100
2022-12-15	$0.0226100	$0.0220500	$0.0220500	$0.0220500
2022-12-16	$0.0220500	$0.0220600	$0.0220600	$0.0220400
2022-12-17	$0.0211600	$0.0213100	$0.0213100	$0.0213100
2022-12-18	$0.0213100	$0.0212600	$0.0212600	$0.0212600
2022-12-19	$0.0212600	$0.0212800	$0.0212800	$0.0212600
2022-12-22	$0.0213600	$0.0213600	$0.0213600	$0.0213600
2022-12-23	$0.0213600	$0.0213100	$0.0213100	$0.0213100
2022-12-24	$0.0213100	$0.0213800	$0.0213800	$0.0213800
2022-12-25	$0.0213800	$0.0213800	$0.0213800	$0.0213800
2022-12-26	$0.0213700	$0.0214800	$0.0214800	$0.0214800
2022-12-27	$0.0214800	$0.0212100	$0.0212100	$0.0212100
2022-12-28	$0.0212100	$0.0210100	$0.0210100	$0.0210100
2022-12-29	$0.0210100	$0.0211200	$0.0211200	$0.0211200
2022-12-30	$0.0211200	$0.0210800	$0.0210800	$0.0210800
2022-12-31	$0.0210800	$0.0210800	$0.0210900	$0.0210800
2023-01-04	$0.0211700	$0.0214000	$0.0214000	$0.0214000
2023-01-05	$0.0214000	$0.0213700	$0.0213700	$0.0213700
2023-01-06	$0.0213700	$0.0213700	$0.0213700	$0.0213700
2023-01-24	$0.0291100	$0.0287500	$0.0287500	$0.0287500
2023-01-25	$0.0287500	$0.0287800	$0.0287800	$0.0287200
2023-03-02	$0.0300200	$0.0298000	$0.0298000	$0.0298000
2023-03-03	$0.0298000	$0.0298100	$0.0298100	$0.0298000
2023-04-12	$0.0383900	$0.0379800	$0.0379800	$0.0379800
2023-04-13	$0.0379800	$0.0380000	$0.0380000	$0.0379800
2023-05-16	$0.0345100	$0.0343400	$0.0343400	$0.0343400
2023-05-17	$0.0343400	$0.0348000	$0.0348000	$0.0348000
2023-05-18	$0.0348000	$0.0340600	$0.0340600	$0.0340600
2023-05-19	$0.0340600	$0.0341500	$0.0341500	$0.0341500
2023-05-20	$0.0341500	$0.0341400	$0.0341500	$0.0341400

Markets

Pair	Exchange
BRD/ETH	bilaxy
BRD/BNB	binance
BRD/BTC	binance
BRD/ETH	binance
BRD/ETH	etherdelta
BRD/ETH	ethermium
BRD/BTC	hitbtc
BRD/ETH	hitbtc
BRD/USDT	hitbtc
BRD/ETH	idex
BRD/BTC	kucoin
BRD/ETH	kucoin
BRD/BTC	okex
BRD/ETH	okex
BRD/USDT	okex
BRD/BTC	tokenomy
BRD/ETH	tokenomy

Description

Bread token is an ERC20 token, featuring a user friendly mobile app.

Technology

Sorry, detailed technology about Bread is not currently available

Features

Sorry, detailed features about Bread is not currently available

Bread News

Sandwich trading bots lose bread an...

The Sandbox looks to a future where...

Ether Hits Two-Month High Ahead of...

Euro Area Annual Inflation Jumps to...

Bread, Stocks, Oil, Gas, Bonds and...

McDonald’s and Panera Bread file tr...

Related Coins

ZCore Finance

Newtonium

Sessia

BPOP

JUIICE

YFarmLand Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Bread
BRD Coin Values BRD

Bread valuesUSD Price
$ 0.3690

Bread BTC Price
0.00000660

Bread 24h Vol
$ 3,608,986

Bread Market Cap
$ 32,740,937

Bread BRD Coin Values BRD

Bread valuesUSD Price $ 0.3690

Bread BTC Price 0.00000660

Bread 24h Vol $ 3,608,986

Bread Market Cap $ 32,740,937

Share Bread Price

Bread Price Charts

Bread Price High/Low Price Chart

Bread Crypto Technology

Bread Crypto Market

Bread Crypto ICO Description

Bread Crypto Technology

Bread Crypto Features

Bread
BRD Coin Values BRD

Bread valuesUSD Price
$ 0.3690

Bread BTC Price
0.00000660

Bread 24h Vol
$ 3,608,986

Bread Market Cap
$ 32,740,937