BITS Coin Values BITS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
2021-12-09 | $0.0510 | $0.1609000 | $0.0513 | $0.0510 |
2021-12-10 | $0.0480700 | $0.0476600 | $0.0476600 | $0.0476600 |
2021-12-11 | $0.0476600 | $0.1495000 | $0.0478300 | $0.0475700 |
2021-12-12 | $0.0498900 | $0.0506 | $0.0506 | $0.0506 |
2021-12-13 | $0.0506 | $0.0472000 | $0.0472000 | $0.0472000 |
2021-12-14 | $0.0472000 | $0.0488900 | $0.0488900 | $0.0488900 |
2021-12-15 | $0.0488700 | $0.0493700 | $0.0493700 | $0.0493700 |
2021-12-16 | $0.0493700 | $0.1546000 | $0.0494400 | $0.0492500 |
2021-12-18 | $0.0466300 | $0.0473300 | $0.0473300 | $0.0473300 |
2021-12-19 | $0.0473300 | $0.1486000 | $0.0473400 | $0.0472700 |
2021-12-20 | $0.0471600 | $0.0473800 | $0.0473800 | $0.0473800 |
2021-12-21 | $0.0473800 | $0.1488000 | $0.0475200 | $0.0473500 |
2021-12-26 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
2021-12-27 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
2021-12-28 | $0.0512 | $0.0481200 | $0.0481200 | $0.0481200 |
2021-12-29 | $0.0480100 | $0.0469400 | $0.0469400 | $0.0469400 |
2021-12-30 | $0.0469400 | $0.1469000 | $0.0470200 | $0.0467300 |
2021-12-31 | $0.0476000 | $0.0466600 | $0.0466600 | $0.0466600 |
2022-01-01 | $0.0466600 | $0.0482100 | $0.0482100 | $0.0482100 |
2022-01-02 | $0.0482100 | $0.1509000 | $0.0482500 | $0.0480600 |
2022-01-03 | $0.0477800 | $0.0469200 | $0.0469200 | $0.0469200 |
2022-01-04 | $0.0469200 | $0.0462800 | $0.0462800 | $0.0462800 |
2022-01-05 | $0.0462800 | $0.0438700 | $0.0438700 | $0.0438700 |
2022-01-06 | $0.0438700 | $0.0435300 | $0.0435300 | $0.0435300 |
2022-01-07 | $0.0435300 | $0.0419600 | $0.0419600 | $0.0419600 |
2022-01-08 | $0.0419600 | $0.0421000 | $0.0421000 | $0.0421000 |
2022-01-09 | $0.0421000 | $0.1315000 | $0.0421100 | $0.0418900 |
2022-01-10 | $0.0422900 | $0.0422500 | $0.0422500 | $0.0422500 |
2022-01-11 | $0.0422500 | $0.0431700 | $0.0431700 | $0.0431700 |
2022-01-12 | $0.0431700 | $0.0443600 | $0.0443600 | $0.0443600 |
2022-01-13 | $0.0443600 | $0.0430000 | $0.0430000 | $0.0430000 |
2022-01-14 | $0.0430000 | $0.1347000 | $0.0430400 | $0.0428200 |
2022-01-16 | $0.0435200 | $0.0435300 | $0.0435300 | $0.0435300 |
2022-01-17 | $0.0435300 | $0.1368000 | $0.0436300 | $0.0435200 |
2022-02-24 | $0.0376400 | $0.0387400 | $0.0387400 | $0.0387400 |
2022-02-25 | $0.0387400 | $0.0396300 | $0.0396300 | $0.0396300 |
2022-02-26 | $0.0396300 | $0.1246000 | $0.0397100 | $0.0395000 |
2022-02-27 | $0.0395300 | $0.0380900 | $0.0380900 | $0.0380900 |
2022-02-28 | $0.0380900 | $0.0436200 | $0.0436200 | $0.0436200 |
2022-03-01 | $0.0436200 | $0.0448700 | $0.0448700 | $0.0448700 |
2022-03-02 | $0.0448700 | $0.0443700 | $0.0443700 | $0.0443700 |
2022-03-03 | $0.0443700 | $0.0429000 | $0.0429000 | $0.0429000 |
2022-03-04 | $0.0429000 | $0.1346000 | $0.0429500 | $0.0428700 |
2022-03-06 | $0.0398000 | $0.0388100 | $0.0388100 | $0.0388100 |
2022-03-07 | $0.0388100 | $0.0384100 | $0.0384100 | $0.0384100 |
2022-03-08 | $0.0384100 | $0.0391400 | $0.0391400 | $0.0391400 |
2022-03-09 | $0.0391400 | $0.0423800 | $0.0423800 | $0.0423800 |
2022-03-10 | $0.0423800 | $0.0398400 | $0.0398400 | $0.0398400 |
2022-03-11 | $0.0398400 | $0.1248000 | $0.0398500 | $0.0397600 |
2022-03-13 | $0.0391900 | $0.0381700 | $0.0381700 | $0.0381700 |
2022-03-14 | $0.0381700 | $0.1196000 | $0.0381900 | $0.0380900 |
2022-03-17 | $0.0415400 | $0.0413700 | $0.0413700 | $0.0413700 |
2022-03-18 | $0.0413700 | $0.0422100 | $0.0422100 | $0.0422100 |
2022-03-19 | $0.0422100 | $0.0426600 | $0.0426600 | $0.0426600 |
2022-03-20 | $0.0426600 | $0.1338000 | $0.0426700 | $0.0426300 |
2022-03-23 | $0.0428000 | $0.0433300 | $0.0433300 | $0.0433300 |
2022-03-24 | $0.0433300 | $0.1361000 | $0.0434100 | $0.0432600 |
2022-03-25 | $0.0444500 | $0.0447700 | $0.0447700 | $0.0447700 |
2022-03-26 | $0.0447700 | $0.0449900 | $0.0449900 | $0.0449900 |
2022-03-27 | $0.0449900 | $0.0473100 | $0.0473100 | $0.0473100 |
2022-03-28 | $0.0473100 | $0.0476000 | $0.0476000 | $0.0476000 |
2022-03-29 | $0.0476000 | $0.0479200 | $0.0479200 | $0.0479200 |
2022-03-30 | $0.0479200 | $0.1501000 | $0.0479200 | $0.0478200 |
2022-03-31 | $0.0475300 | $0.0459800 | $0.0459800 | $0.0459800 |
2022-04-01 | $0.0459800 | $0.1445000 | $0.0460600 | $0.0458900 |
2022-04-02 | $0.0467600 | $0.0462800 | $0.0462800 | $0.0462800 |
2022-04-03 | $0.0462800 | $0.1457000 | $0.0464300 | $0.0462500 |
2022-04-04 | $0.0468800 | $0.0470800 | $0.0470800 | $0.0470800 |
2022-04-05 | $0.0470800 | $0.0459600 | $0.0459600 | $0.0459600 |
2022-04-06 | $0.0459600 | $0.0436100 | $0.0436100 | $0.0436100 |
2022-04-07 | $0.0436100 | $0.1369000 | $0.0437400 | $0.0435800 |
2022-04-08 | $0.0439000 | $0.0427000 | $0.0427000 | $0.0427000 |
2022-04-09 | $0.0427000 | $0.0432000 | $0.0432000 | $0.0432000 |
2022-04-10 | $0.0432000 | $0.1355000 | $0.0432200 | $0.0431400 |
2022-04-11 | $0.0425800 | $0.0399300 | $0.0399300 | $0.0399300 |
2022-04-12 | $0.0399300 | $0.0404900 | $0.0404900 | $0.0404900 |
2022-04-13 | $0.0404900 | $0.1270000 | $0.0405200 | $0.0404300 |
2022-04-14 | $0.0415600 | $0.0403500 | $0.0403500 | $0.0403500 |
2022-04-15 | $0.0403500 | $0.1267000 | $0.0403900 | $0.0403100 |
2022-04-16 | $0.0409700 | $0.0408000 | $0.0408000 | $0.0408000 |
2022-04-17 | $0.0408000 | $0.0400800 | $0.0400800 | $0.0400800 |
2022-04-18 | $0.0400800 | $0.1258000 | $0.0400900 | $0.0399900 |
Pair | Exchange |
---|---|
BITS/BTC | bittrex |
BITS/BTC | cryptopia |
BITS/DOGE | cryptopia |
BITS/LTC | cryptopia |
BITS/UNO | cryptopia |
BITS/ETH | etherdelta |
BITS/BTC | novaexchange |
BITS/DOGE | novaexchange |
BITS/ETH | novaexchange |
BITS/KIC | novaexchange |
BITS/LTC | novaexchange |
BITS/BTC | poloniex |
BITS/ETH | yobit |
BITS/RUR | yobit |
BITS/USD | yobit |
BitstarCoin is a Scrypt PoW/PoS hybrid. The PoW phase lasts for 21 days and then the PoS staking begins at 35% for Y1 - dropping to 1% in yr 5. The difficulty retargets every block and the block time is set to 30 seconds allowing for a two minute transaction confirmation.
Sorry, detailed technology about Bitswift is not currently available
Sorry, detailed features about Bitswift is not currently available