BinaryX - Live BinaryX price and market cap

BinaryX Crypto Coin Rank 100

Website

373,881,030 BNX

24h Vol

157 BTC

1 H

-0.99 %

24 H

-1.86 %

7 d

-1.17 %

Today BinaryX price in US dollars is currently 1.53 USD, and if converted to Bitcoin is 0.00002468 BTC. A total of 373,881,030 BNX are currently circulating in the Market. BinaryX price is currently experiencing a change of -1.86 %, and check here all cryptocurrency. Over the past 24 hours 0.097 M US dollars BinaryX have been traded on Crypto Exchanges. Get BinaryX's progress by adding it to your favourites and creating a free portfolio.

Full Name

BinaryX

Symbol

BNX

Algorithm

X11

BTC Price

0.00002468 BTC

BTC Market

9,229 BTC

BTC 24h Vol

157 BTC

Total Coins Mined

373,881,030 BNX

-0.99 %

24h

-1.86 %

-1.17 %

N/A

Website

BinaryX

BNX Charts

BNX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-12-15	$61.70	$59.84	$61.30	$57.13
2022-12-16	$59.84	$60.30	$62.77	$57.24
2022-12-17	$60.30	$60.31	$66.27	$57.76
2022-12-18	$60.31	$62.27	$64.21	$58.72
2022-12-19	$62.27	$77.79	$79.11	$58.03
2022-12-20	$77.79	$70.17	$80.01	$68.77
2022-12-21	$70.17	$73.84	$76.37	$69.81
2022-12-22	$73.84	$73.96	$74.22	$73.82
2022-12-23	$72.39	$71.00	$74.68	$70.61
2022-12-24	$71.00	$69.29	$71.24	$67.47
2022-12-25	$69.29	$69.29	$69.29	$69.28
2022-12-27	$68.39	$69.07	$75.15	$67.49
2022-12-28	$69.07	$68.31	$69.47	$67.12
2022-12-29	$68.31	$70.92	$72.28	$68.64
2022-12-30	$70.92	$70.91	$70.92	$70.90
2023-01-01	$71.12	$69.25	$71.47	$68.90
2023-01-02	$69.25	$70.55	$72.38	$68.96
2023-01-03	$70.55	$69.30	$71.33	$68.70
2023-01-04	$69.30	$69.98	$71.48	$69.07
2023-01-05	$69.98	$69.34	$70.77	$68.14
2023-01-06	$69.34	$59.28	$69.84	$58.18
2023-01-07	$59.28	$58.86	$61.96	$58.54
2023-01-08	$58.86	$60.88	$61.94	$58.72
2023-01-09	$60.88	$68.82	$72.82	$61.11
2023-01-10	$68.82	$71.27	$72.12	$67.90
2023-01-11	$71.27	$72.76	$79.82	$71.90
2023-01-12	$72.76	$72.96	$76.75	$72.23
2023-01-13	$72.96	$75.04	$77.73	$73.25
2023-01-14	$75.04	$76.99	$82.16	$74.43
2023-01-15	$76.99	$77.77	$79.82	$74.27
2023-01-16	$77.77	$77.74	$77.78	$77.73
2023-01-18	$79.64	$76.18	$81.51	$76.10
2023-01-19	$76.18	$76.44	$76.61	$76.16
2023-01-20	$78.91	$81.04	$86.26	$80.95
2023-01-21	$81.04	$78.53	$83.82	$77.24
2023-01-22	$78.53	$78.41	$80.34	$77.69
2023-01-23	$78.41	$82.46	$83.51	$79.11
2023-01-24	$82.46	$84.30	$87.74	$80.84
2023-01-25	$84.30	$86.13	$90.95	$84.81
2023-01-26	$86.13	$84.12	$87.11	$81.71
2023-01-27	$84.12	$86.84	$86.84	$83.45
2023-01-28	$86.84	$85.12	$87.75	$84.48
2023-01-29	$85.12	$87.56	$89.15	$86.70
2023-01-30	$87.56	$82.45	$84.85	$81.93
2023-01-31	$82.45	$85.53	$87.43	$82.16
2023-02-01	$85.53	$85.50	$88.28	$85.12
2023-02-02	$85.50	$92.36	$96.89	$83.39
2023-02-03	$92.36	$95.08	$95.16	$90.14
2023-02-04	$95.08	$93.80	$96.62	$92.68
2023-02-05	$93.80	$90.46	$92.89	$88.23
2023-02-06	$90.46	$91.57	$92.50	$89.68
2023-02-07	$91.57	$91.54	$91.57	$91.54
2023-02-08	$100.38	$115.61	$119.74	$98.07
2023-02-09	$115.61	$112.37	$129.19	$108.06
2023-02-10	$112.37	$118.34	$139.98	$110.73
2023-02-11	$118.34	$126.06	$129.51	$118.89
2023-02-12	$126.06	$147.54	$160.83	$125.25
2023-02-13	$147.54	$174.69	$185.04	$146.91
2023-02-14	$174.69	$148.88	$183.37	$142.59
2023-02-15	$148.89	$166.02	$182.35	$160.28
2023-02-16	$166.02	$156.43	$174.19	$156.03
2023-02-17	$166.38	$168.12	$171.00	$162.40
2023-02-18	$168.12	$170.80	$170.80	$163.00
2023-02-19	$170.80	$172.17	$180.00	$165.80
2023-02-20	$172.17	$166.00	$186.00	$166.00
2023-02-21	$165.10	$162.52	$162.52	$162.52
2023-02-22	$162.52	$1.61	$160.77	$1.31
2023-02-23	$1.61	$1.36	$1.63	$1.22
2023-02-24	$1.36	$1.54	$1.93	$1.22
2023-02-25	$1.54	$1.35	$1.75	$1.28
2023-02-26	$1.35	$1.32	$1.42	$1.31
2023-02-27	$1.32	$1.11	$1.35	$1.06
2023-02-28	$1.11	$1.11	$1.11	$1.11
2023-03-02	$1.03	$1.02	$1.09	$0.9917000
2023-03-03	$1.02	$0.8770000	$0.9741000	$0.8348000
2023-03-04	$0.8770000	$0.7186000	$0.8869000	$0.7079000
2023-03-05	$0.7186000	$0.7374000	$0.8033000	$0.7185000
2023-03-06	$0.7374000	$0.7375000	$0.7375000	$0.7371000
2023-03-07	$0.7469000	$0.7222000	$0.7553000	$0.6951000
2023-03-08	$0.7222000	$0.6747000	$0.7170000	$0.6543000
2023-03-09	$0.6747000	$0.6422000	$0.7115000	$0.6196000
2023-03-10	$0.6422000	$0.5836000	$0.6511000	$0.5539000
2023-03-11	$0.5836000	$0.5905000	$0.6371000	$0.5612000
2023-03-12	$0.5905000	$0.6310000	$0.6610000	$0.5933000
2023-03-13	$0.6310000	$0.6761000	$0.7194000	$0.6608000
2023-03-14	$0.6761000	$0.6791000	$0.7222000	$0.6512000
2023-03-15	$0.6791000	$0.5856000	$0.6950000	$0.5744000
2023-03-16	$0.5856000	$0.5967000	$0.6113000	$0.5842000
2023-03-17	$0.5967000	$0.6619000	$0.7060000	$0.6366000
2023-03-18	$0.6619000	$0.6627000	$0.6643000	$0.6610000
2023-03-19	$0.6185000	$0.6250000	$0.6575000	$0.6207000
2023-03-20	$0.6250000	$0.5653000	$0.6354000	$0.5592000
2023-03-21	$0.5653000	$0.5653000	$0.5655000	$0.5653000
2023-03-22	$0.5990000	$0.5483000	$0.5816000	$0.5316000
2023-03-23	$0.5483000	$0.5729000	$0.5780000	$0.5590000
2023-03-24	$0.5729000	$0.6100000	$0.6318000	$0.5545000
2023-03-25	$0.6100000	$0.5831000	$0.6219000	$0.5677000
2023-03-26	$0.5831000	$0.5762000	$0.5972000	$0.5622000
2023-03-27	$0.5762000	$0.5437000	$0.5600000	$0.5326000
2023-03-28	$0.5437000	$0.5428000	$0.5440000	$0.5417000
2023-03-29	$0.5548000	$0.5810000	$0.5997000	$0.5677000
2023-03-30	$0.5810000	$0.5481000	$0.5745000	$0.5414000
2023-03-31	$0.5481000	$0.5582000	$0.5621000	$0.5496000
2023-04-01	$0.5582000	$0.5528000	$0.5608000	$0.5457000
2023-04-02	$0.5528000	$0.6179000	$0.6407000	$0.5474000
2023-04-03	$0.6179000	$0.6163000	$0.6199000	$0.6163000
2023-04-04	$0.5726000	$0.5816000	$0.5999000	$0.5689000
2023-04-05	$0.5816000	$0.5836000	$0.5983000	$0.5707000
2023-04-06	$0.5836000	$0.5843000	$0.5846000	$0.5834000
2023-04-08	$0.5649000	$0.5672000	$0.5747000	$0.5602000
2023-04-09	$0.5672000	$0.5671000	$0.5672000	$0.5669000
2023-04-10	$0.5756000	$0.5848000	$0.6091000	$0.5789000
2023-04-11	$0.5848000	$0.5837000	$0.5997000	$0.5713000
2023-04-12	$0.5837000	$0.5679000	$0.5775000	$0.5553000
2023-04-13	$0.5679000	$0.6063000	$0.6063000	$0.5722000
2023-04-14	$0.6063000	$0.6114000	$0.6248000	$0.5922000
2023-04-15	$0.6114000	$0.6486000	$0.6543000	$0.6004000
2023-04-16	$0.6486000	$0.6944000	$0.7444000	$0.6331000
2023-04-17	$0.6944000	$0.6640000	$0.6743000	$0.6455000
2023-04-18	$0.6640000	$0.6778000	$0.7161000	$0.6657000
2023-04-19	$0.6778000	$0.6074000	$0.6524000	$0.5826000
2023-04-20	$0.6074000	$0.5833000	$0.5951000	$0.5680000
2023-04-21	$0.5833000	$0.5558000	$0.5692000	$0.5400000
2023-04-22	$0.5558000	$0.5789000	$0.5800000	$0.5606000
2023-04-23	$0.5789000	$0.6154000	$0.6364000	$0.5666000
2023-04-24	$0.6154000	$0.6594000	$0.6789000	$0.5856000
2023-04-25	$0.6594000	$0.6420000	$0.7020000	$0.6299000
2023-04-26	$0.6420000	$0.6142000	$0.6628000	$0.5982000
2023-04-27	$0.6142000	$0.6156000	$0.6392000	$0.6012000
2023-04-28	$0.6156000	$0.5903000	$0.6126000	$0.5865000
2023-04-29	$0.5903000	$0.6008000	$0.6061000	$0.5818000
2023-04-30	$0.6008000	$0.5861000	$0.6008000	$0.5727000
2023-05-01	$0.5861000	$0.5777000	$0.5800000	$0.5519000
2023-05-02	$0.5777000	$0.5934000	$0.6333000	$0.5854000
2023-05-03	$0.5934000	$0.5924000	$0.6029000	$0.5770000
2023-05-04	$0.5924000	$0.5802000	$0.5918000	$0.5667000
2023-05-05	$0.5802000	$0.6170000	$0.6348000	$0.5869000
2023-05-06	$0.6170000	$0.5844000	$0.6046000	$0.5757000
2023-05-07	$0.5844000	$0.5686000	$0.5795000	$0.5503000
2023-05-08	$0.5686000	$0.4823000	$0.5562000	$0.4789000
2023-05-09	$0.4823000	$0.4739000	$0.4872000	$0.4434000
2023-05-10	$0.4739000	$0.4965000	$0.5595000	$0.4655000
2023-05-11	$0.4965000	$0.4963000	$0.4966000	$0.4963000
2023-05-12	$0.4734000	$0.4874000	$0.4957000	$0.4632000
2023-05-13	$0.4874000	$0.4953000	$0.4991000	$0.4801000
2023-05-14	$0.4953000	$0.5104000	$0.5298000	$0.4937000
2023-05-15	$0.5104000	$0.5025000	$0.5209000	$0.5011000
2023-05-16	$0.5025000	$0.5153000	$0.5191000	$0.4953000
2023-05-17	$0.5153000	$0.5325000	$0.5382000	$0.5048000
2023-05-18	$0.5325000	$0.5096000	$0.5211000	$0.5016000
2023-05-19	$0.5096000	$0.5216000	$0.5222000	$0.5082000
2023-05-20	$0.5216000	$0.5169000	$0.5263000	$0.5106000
2023-05-21	$0.5169000	$0.5019000	$0.5116000	$0.4971000
2023-05-22	$0.5019000	$0.5041000	$0.5065000	$0.4955000
2023-05-23	$0.5041000	$0.5088000	$0.5121000	$0.5042000
2023-05-24	$0.5088000	$0.4881000	$0.4928000	$0.4797000
2023-05-25	$0.4881000	$0.4864000	$0.5052000	$0.4811000
2023-05-26	$0.4864000	$0.5016000	$0.5034000	$0.4874000
2023-05-27	$0.5016000	$0.5076000	$0.5106000	$0.5012000
2023-05-28	$0.5076000	$0.5102000	$0.5307000	$0.5102000
2023-05-29	$0.5102000	$0.5011000	$0.5089000	$0.4980000
2023-05-30	$0.5011000	$0.5031000	$0.5039000	$0.4948000
2023-05-31	$0.5031000	$0.4913000	$0.4965000	$0.4900000
2023-06-01	$0.4913000	$0.4840000	$0.4891000	$0.4840000
2023-06-02	$0.4840000	$0.4883000	$0.4954000	$0.4864000
2023-06-03	$0.4883000	$0.4928000	$0.5134000	$0.4833000
2023-06-04	$0.4928000	$0.4983000	$0.5037000	$0.4913000
2023-06-05	$0.4983000	$0.4990000	$0.4997000	$0.4977000
2023-06-06	$0.4299000	$0.4458000	$0.4572000	$0.4444000
2023-06-07	$0.4458000	$0.4034000	$0.4313000	$0.4002000
2023-06-08	$0.4034000	$0.4082000	$0.4233000	$0.4035000
2023-06-09	$0.4082000	$0.4028000	$0.4142000	$0.3999000
2023-06-10	$0.4028000	$0.2857000	$0.3933000	$0.2187000
2023-06-11	$0.2857000	$0.2858000	$0.2858000	$0.2855000
2023-06-12	$0.2640000	$0.2642000	$0.2689000	$0.2570000
2023-06-13	$0.2642000	$0.2701000	$0.2779000	$0.2608000
2023-06-14	$0.2701000	$0.2560000	$0.2671000	$0.2513000
2023-06-15	$0.2560000	$0.2675000	$0.2749000	$0.2606000
2023-06-16	$0.2675000	$0.2717000	$0.2804000	$0.2709000
2023-06-17	$0.2717000	$0.2789000	$0.2855000	$0.2728000
2023-06-18	$0.2789000	$0.2739000	$0.2805000	$0.2723000
2023-06-19	$0.2739000	$0.2796000	$0.2818000	$0.2778000
2023-06-20	$0.2796000	$0.2863000	$0.2951000	$0.2855000
2023-06-21	$0.2863000	$0.3021000	$0.3108000	$0.2958000
2023-06-22	$0.3021000	$0.2924000	$0.3100000	$0.2924000
2023-06-23	$0.2924000	$0.2981000	$0.3024000	$0.2917000
2023-06-24	$0.2981000	$0.3220000	$0.3360000	$0.2966000
2023-06-25	$0.3220000	$0.3145000	$0.3367000	$0.3105000
2023-06-26	$0.3145000	$0.3000000	$0.3124000	$0.2937000
2023-06-27	$0.3000000	$0.2972000	$0.3128000	$0.2956000
2023-06-28	$0.2972000	$0.2695000	$0.2912000	$0.2638000
2023-06-29	$0.2695000	$0.2696000	$0.2697000	$0.2695000

Description

BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.

Technology

Sorry, detailed technology about BinaryX is not currently available

Features

Sorry, detailed features about BinaryX is not currently available

BinaryX News

BinaryX and AiGC Labs Launching Fir...

BinaryX and AiGC Labs Developing Fi...

BinaryX (BNX) Price Prediction – Wh...

BinaryX (BNX) Price Surges Over 11%...

BinaryX Releases Trailer and Opens...

BinaryX (BNX) Price Prediction 2023...

Related Coins

IDL Token

Omni

Greenheart Punt

PayYoda

Novo

SharedStake

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BinaryX
BNX Coin Values BNX

BinaryX valuesUSD Price
$ 1.53

BinaryX BTC Price
0.00002468

BinaryX 24h Vol
$ 9,733,047

BinaryX Market Cap
$ 572,710,900

BinaryX BNX Coin Values BNX

BinaryX valuesUSD Price $ 1.53

BinaryX BTC Price 0.00002468

BinaryX 24h Vol $ 9,733,047

BinaryX Market Cap $ 572,710,900

Share BinaryX Price

BinaryX Price Charts

BinaryX Price High/Low Price Chart

BinaryX Crypto Technology

BinaryX Crypto ICO Description