Omni - Live Omni price and market cap

Omni Crypto Coin Rank 1276

Website

562,888 OMNI

24h Vol

12 BTC

1 H

0 %

24 H

-1.74 %

7 d

6.28 %

Today Omni price in US dollars is currently 9.18 USD, and if converted to Bitcoin is 0.00016421 BTC. A total of 562,888 OMNI are currently circulating in the Market. Omni price is currently experiencing a change of -1.74 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Omni have been traded on Crypto Exchanges. Get Omni's progress by adding it to your favourites and creating a free portfolio.

Full Name

Omni

Symbol

OMNI

Algorithm

Scrypt

BTC Price

0.00016421 BTC

BTC Market

92 BTC

BTC 24h Vol

12 BTC

Total Coins Mined

562,888 OMNI

0 %

24h

-1.74 %

6.28 %

Twitter

Omni

Website

Omni

OMNI Charts

OMNI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$3.43	$4.17	$5.39	$3.35
2021-07-05	$4.17	$4.17	$4.17	$4.17
2021-12-08	$3.11	$3.11	$3.11	$3.11
2021-12-09	$3.11	$3.11	$3.11	$3.11
2021-12-10	$3.16	$3.40	$3.50	$3.11
2021-12-11	$3.40	$3.20	$3.40	$3.20
2021-12-12	$3.20	$3.20	$3.20	$3.20
2021-12-13	$3.20	$3.11	$3.20	$3.11
2021-12-14	$3.11	$3.37	$3.49	$3.11
2021-12-15	$3.37	$3.37	$3.37	$3.37
2021-12-18	$3.21	$3.11	$3.44	$3.11
2021-12-19	$3.11	$3.11	$3.11	$3.11
2021-12-20	$3.29	$3.14	$3.44	$3.14
2021-12-21	$3.14	$3.14	$3.14	$3.14
2021-12-23	$3.51	$3.51	$3.51	$3.51
2021-12-24	$3.51	$3.51	$3.51	$3.51
2021-12-25	$3.51	$3.38	$3.51	$3.38
2021-12-26	$3.38	$3.60	$3.60	$3.38
2021-12-27	$3.60	$3.36	$4.24	$3.23
2021-12-28	$3.36	$3.25	$3.50	$3.25
2021-12-29	$3.25	$3.12	$3.25	$3.12
2021-12-30	$3.12	$3.08	$3.12	$3.05
2021-12-31	$3.08	$3.05	$3.45	$3.05
2022-01-01	$3.05	$3.20	$3.20	$3.05
2022-01-02	$3.20	$3.20	$3.20	$3.20
2022-01-03	$3.08	$3.14	$3.22	$3.08
2022-01-04	$3.14	$3.14	$3.14	$3.14
2022-01-05	$3.14	$3.14	$3.14	$3.14
2022-01-06	$3.14	$3.14	$3.27	$3.14
2022-01-07	$3.14	$3.27	$3.36	$3.14
2022-01-08	$3.27	$3.22	$3.73	$3.20
2022-01-09	$3.22	$3.22	$3.22	$3.22
2022-01-10	$3.67	$3.65	$3.67	$3.14
2022-01-11	$3.65	$3.48	$3.65	$3.13
2022-01-12	$3.48	$3.11	$3.48	$3.10
2022-01-13	$3.11	$3.20	$3.20	$2.90
2022-01-14	$3.20	$3.20	$3.20	$3.20
2022-01-16	$3.14	$3.12	$3.35	$3.06
2022-01-17	$3.12	$3.12	$3.12	$3.06
2022-01-18	$3.12	$3.12	$3.12	$3.06
2022-01-19	$3.12	$3.06	$3.12	$3.06
2022-01-20	$3.06	$3.06	$3.06	$3.06
2022-01-21	$3.06	$3.21	$3.32	$3.06
2022-01-22	$3.21	$3.21	$3.21	$3.21
2022-01-23	$3.02	$2.91	$3.02	$2.91
2022-01-24	$2.91	$3.08	$3.08	$2.90
2022-01-25	$3.08	$3.08	$3.08	$3.08
2022-01-26	$3.04	$3.08	$3.08	$3.04
2022-01-27	$3.08	$3.08	$3.08	$3.08
2022-02-06	$2.90	$2.90	$2.90	$2.90
2022-02-07	$2.90	$2.90	$2.90	$2.90
2022-02-08	$2.90	$3.13	$3.13	$2.90
2022-02-09	$3.13	$3.13	$3.13	$3.13
2022-02-19	$3.27	$2.87	$3.27	$2.87
2022-02-20	$2.87	$2.50	$2.87	$2.50
2022-02-21	$2.50	$2.50	$2.50	$2.50
2022-02-24	$2.50	$2.40	$2.52	$2.40
2022-02-25	$2.40	$2.40	$2.41	$2.05
2022-02-26	$2.40	$2.40	$2.40	$2.40
2022-02-27	$2.41	$2.17	$2.41	$2.17
2022-02-28	$2.17	$2.07	$2.47	$2.07
2022-03-01	$2.07	$2.62	$2.62	$2.07
2022-03-02	$2.62	$2.60	$2.62	$2.60
2022-03-03	$2.60	$2.60	$2.60	$2.60
2022-03-04	$2.60	$2.60	$2.60	$2.60
2022-03-05	$2.60	$2.60	$2.60	$2.60
2022-03-06	$2.60	$2.14	$2.80	$2.10
2022-03-07	$2.14	$2.82	$2.82	$2.14
2022-03-08	$2.82	$2.75	$3.12	$2.75
2022-03-09	$2.75	$2.77	$3.10	$2.14
2022-03-10	$2.77	$2.92	$3.09	$2.77
2022-03-11	$2.92	$2.92	$2.92	$2.92
2022-03-13	$2.75	$2.75	$2.96	$2.20
2022-03-14	$2.75	$2.75	$2.75	$2.75
2022-03-17	$3.01	$3.50	$3.50	$3.01
2022-03-18	$3.50	$3.60	$3.60	$3.19
2022-03-19	$3.60	$2.80	$3.60	$2.80
2022-03-20	$2.80	$3.00	$3.03	$2.80
2022-03-21	$3.00	$3.00	$3.00	$3.00
2022-03-23	$3.82	$3.40	$3.82	$3.40
2022-03-24	$3.40	$3.40	$3.40	$3.40
2022-03-25	$3.40	$3.25	$3.40	$3.25
2022-03-26	$3.25	$3.25	$3.25	$3.25
2022-03-27	$3.25	$2.90	$3.27	$2.90
2022-03-28	$2.90	$3.31	$3.50	$2.90
2022-03-29	$3.31	$3.31	$3.31	$3.31
2022-03-30	$3.31	$3.34	$3.34	$3.31
2022-03-31	$3.34	$3.36	$7.50	$3.00
2022-04-01	$3.36	$3.36	$3.36	$3.36
2022-04-02	$5.40	$5.30	$5.40	$4.53
2022-04-03	$5.30	$5.30	$5.30	$5.30
2022-04-04	$5.21	$4.02	$5.21	$4.02
2022-04-05	$4.02	$4.04	$5.02	$4.02
2022-04-06	$4.04	$4.04	$4.04	$4.04
2022-04-07	$4.04	$4.04	$4.04	$4.04
2022-04-08	$3.78	$3.78	$3.78	$3.78
2022-04-09	$3.78	$3.78	$3.78	$3.78
2022-04-10	$3.78	$3.78	$3.78	$3.78
2022-04-11	$3.78	$4.53	$4.53	$3.78
2022-04-12	$4.53	$4.53	$4.53	$4.53
2022-04-13	$4.53	$4.53	$4.53	$4.53
2022-04-14	$2.90	$3.75	$3.75	$2.90
2022-04-15	$3.75	$3.75	$3.75	$3.75
2022-04-16	$3.66	$3.90	$3.90	$3.12
2022-04-17	$3.90	$3.32	$3.90	$3.32
2022-04-18	$3.32	$3.32	$3.32	$3.32

Markets

Pair	Exchange
OMNI/BTC	bitfinex
OMNI/USD	bitfinex
OMNI/BTC	bittrex
OMNI/USDT	bkex
OMNI/BTC	ccex
OMNI/DOGE	ccex
OMNI/LTC	ccex
OMNI/USD	ccex
OMNI/BTC	openledger
OMNI/BTS	openledger
OMNI/BTC	poloniex

Description

Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.

Technology

Sorry, detailed technology about Omni is not currently available

Features

Sorry, detailed features about Omni is not currently available

ICO Status

Finished

Token Supply

474000

Start Date

2014-07-31

End Date

2014-08-31

Fund Raised (BTC)

4740 BTC

Fund Raised (USD)

500000

Start Price (USD)

1.054

Security Audit Company

N/A

ICO Legal Form

Foundation

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

OMNI Whitepaper

The first ICO is typically attributed to Mastercoin. Mastercoin’s ICO in August 2013 raised 4740 Bitcoins, worth around $500,000 at the time.

Mastercoin fund outlines how they have spent the 4740BTC that was raised. MSC was sold at the rate of 100 MSC per BTC.

Omni News

Bitget Wallet Launches OmniConnect...

Omnisient Secures $7.5 Million Inve...

Galxe Introduces Gravity: A Layer 1...

Argentina’s President Javier Milei...

SEC Requests To File Omnibus Brief...

Tether остановила выпуск USDT в сет...

Related Coins

Ethereum Gold P...

Midas Dollar

Honest

Slime Finance

GokuMarket Cred...

FansTime

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Omni
OMNI Coin Values OMNI

Omni valuesUSD Price
$ 9.18

Omni BTC Price
0.00016421

Omni 24h Vol
$ 643,871

Omni Market Cap
$ 5,165,654

Omni OMNI Coin Values OMNI

Omni valuesUSD Price $ 9.18

Omni BTC Price 0.00016421

Omni 24h Vol $ 643,871

Omni Market Cap $ 5,165,654

Share Omni Price

Omni Price Charts

Omni Price High/Low Price Chart

Omni Crypto Technology

Omni Crypto Market

Omni Crypto ICO Description

Omni Crypto Technology

Omni Crypto Features

Omni ICO Details

Omni
OMNI Coin Values OMNI

Omni valuesUSD Price
$ 9.18

Omni BTC Price
0.00016421

Omni 24h Vol
$ 643,871

Omni Market Cap
$ 5,165,654