Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0009910 | $0.0010200 | $0.0010200 | $0.0010200 |
2021-12-09 | $0.0010200 | $0.0010310 | $0.0010310 | $0.0010200 |
2021-12-10 | $0.0009460 | $0.0008980 | $0.0008980 | $0.0008980 |
2021-12-11 | $0.0008980 | $0.0008910 | $0.0009010 | $0.0008910 |
2021-12-12 | $0.0009400 | $0.0009510 | $0.0009510 | $0.0009510 |
2021-12-13 | $0.0009510 | $0.0008720 | $0.0008720 | $0.0008720 |
2021-12-14 | $0.0008710 | $0.0008890 | $0.0008890 | $0.0008890 |
2021-12-15 | $0.0008880 | $0.0009250 | $0.0009250 | $0.0009250 |
2021-12-16 | $0.0009250 | $0.0009290 | $0.0009300 | $0.0009240 |
2021-12-18 | $0.0008920 | $0.0009110 | $0.0009110 | $0.0009110 |
2021-12-19 | $0.0009110 | $0.0009120 | $0.0009120 | $0.0009100 |
2021-12-20 | $0.0009030 | $0.0009040 | $0.0009040 | $0.0009040 |
2021-12-21 | $0.0009040 | $0.0009130 | $0.0009150 | $0.0009040 |
2021-12-26 | $0.0009420 | $0.0009350 | $0.0009350 | $0.0009350 |
2021-12-27 | $0.0009350 | $0.0009290 | $0.0009290 | $0.0009290 |
2021-12-28 | $0.0009290 | $0.0008720 | $0.0008720 | $0.0008720 |
2021-12-29 | $0.0008720 | $0.0008320 | $0.0008320 | $0.0008320 |
2021-12-30 | $0.0008320 | $0.0008340 | $0.0008370 | $0.0008320 |
2021-12-31 | $0.0008530 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-01-01 | $0.0008450 | $0.0008660 | $0.0008660 | $0.0008660 |
2022-01-02 | $0.0008660 | $0.0008660 | $0.0008670 | $0.0008650 |
2022-01-03 | $0.0008810 | $0.0008660 | $0.0008660 | $0.0008660 |
2022-01-04 | $0.0008660 | $0.0008710 | $0.0008710 | $0.0008710 |
2022-01-05 | $0.0008710 | $0.0008140 | $0.0008140 | $0.0008140 |
2022-01-06 | $0.0008140 | $0.0007840 | $0.0007840 | $0.0007840 |
2022-01-07 | $0.0007840 | $0.0007350 | $0.0007350 | $0.0007350 |
2022-01-08 | $0.0007350 | $0.0007090 | $0.0007090 | $0.0007090 |
2022-01-09 | $0.0007090 | $0.0007040 | $0.0007090 | $0.0007040 |
2022-01-10 | $0.0007250 | $0.0007090 | $0.0007090 | $0.0007090 |
2022-01-11 | $0.0007090 | $0.0007440 | $0.0007440 | $0.0007440 |
2022-01-12 | $0.0007450 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-01-13 | $0.0007760 | $0.0007460 | $0.0007460 | $0.0007460 |
2022-01-14 | $0.0007460 | $0.0007440 | $0.0007460 | $0.0007410 |
2022-01-16 | $0.0007660 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-01-17 | $0.0007700 | $0.0007380 | $0.0007380 | $0.0007380 |
2022-01-18 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007380 |
2022-02-07 | $0.0007030 | $0.0007220 | $0.0007220 | $0.0007220 |
2022-02-08 | $0.0007220 | $0.0007220 | $0.0007260 | $0.0007210 |
2022-02-20 | $0.0006360 | $0.0006030 | $0.0006030 | $0.0006030 |
2022-02-21 | $0.0006030 | $0.0006020 | $0.0006040 | $0.0006000 |
2022-02-24 | $0.0005940 | $0.0005980 | $0.0005980 | $0.0005980 |
2022-02-25 | $0.0005980 | $0.0006370 | $0.0006370 | $0.0006370 |
2022-02-26 | $0.0006370 | $0.0006390 | $0.0006390 | $0.0006360 |
2022-02-27 | $0.0006400 | $0.0006020 | $0.0006020 | $0.0006020 |
2022-02-28 | $0.0006020 | $0.0006720 | $0.0006720 | $0.0006720 |
2022-03-01 | $0.0006720 | $0.0006850 | $0.0006850 | $0.0006850 |
2022-03-02 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
2022-03-03 | $0.0006780 | $0.0006520 | $0.0006520 | $0.0006520 |
2022-03-04 | $0.0006520 | $0.0006510 | $0.0006520 | $0.0006510 |
2022-03-05 | $0.0006030 | $0.0006130 | $0.0006130 | $0.0006130 |
2022-03-06 | $0.0006130 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-03-07 | $0.0005870 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-03-08 | $0.0005740 | $0.0005930 | $0.0005930 | $0.0005930 |
2022-03-09 | $0.0005930 | $0.0006290 | $0.0006290 | $0.0006290 |
2022-03-10 | $0.0006290 | $0.0006000 | $0.0006000 | $0.0006000 |
2022-03-11 | $0.0006000 | $0.0005990 | $0.0006000 | $0.0005990 |
2022-03-13 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-03-14 | $0.0005790 | $0.0005780 | $0.0005790 | $0.0005770 |
2022-03-17 | $0.0006380 | $0.0006470 | $0.0006470 | $0.0006470 |
2022-03-18 | $0.0006470 | $0.0006760 | $0.0006760 | $0.0006760 |
2022-03-19 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
2022-03-20 | $0.0006790 | $0.0006580 | $0.0006580 | $0.0006580 |
2022-03-21 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006570 |
2022-03-23 | $0.0006830 | $0.0006990 | $0.0006990 | $0.0006990 |
2022-03-24 | $0.0006990 | $0.0006990 | $0.0007000 | $0.0006970 |
2022-03-25 | $0.0007160 | $0.0007140 | $0.0007140 | $0.0007140 |
2022-03-26 | $0.0007140 | $0.0007240 | $0.0007240 | $0.0007240 |
2022-03-27 | $0.0007240 | $0.0007580 | $0.0007580 | $0.0007580 |
2022-03-28 | $0.0007580 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-03-29 | $0.0007670 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-03-30 | $0.0007830 | $0.0007800 | $0.0007830 | $0.0007800 |
2022-03-31 | $0.0007790 | $0.0007550 | $0.0007550 | $0.0007550 |
2022-04-01 | $0.0007550 | $0.0007560 | $0.0007570 | $0.0007530 |
2022-04-02 | $0.0007950 | $0.0007910 | $0.0007910 | $0.0007910 |
2022-04-03 | $0.0007910 | $0.0007950 | $0.0007950 | $0.0007910 |
2022-04-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-04-05 | $0.0008100 | $0.0007840 | $0.0007840 | $0.0007840 |
2022-04-06 | $0.0007840 | $0.0007290 | $0.0007290 | $0.0007290 |
2022-04-07 | $0.0007290 | $0.0007290 | $0.0007310 | $0.0007280 |
2022-04-08 | $0.0007430 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-04-09 | $0.0007340 | $0.0007500 | $0.0007500 | $0.0007500 |
2022-04-10 | $0.0007500 | $0.0007490 | $0.0007500 | $0.0007480 |
2022-04-11 | $0.0007370 | $0.0006850 | $0.0006850 | $0.0006850 |
2022-04-12 | $0.0006850 | $0.0006970 | $0.0006970 | $0.0006970 |
2022-04-13 | $0.0006970 | $0.0006970 | $0.0006980 | $0.0006960 |
2022-04-14 | $0.0007170 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-04-15 | $0.0006950 | $0.0006960 | $0.0006960 | $0.0006940 |
2022-04-16 | $0.0007000 | $0.0007040 | $0.0007040 | $0.0007040 |
2022-04-17 | $0.0007040 | $0.0006870 | $0.0006870 | $0.0006870 |
2022-04-18 | $0.0006870 | $0.0006860 | $0.0006880 | $0.0006850 |
Pair | Exchange |
---|---|
BETHER/ETH | coinbene |
BETHER/USDT | cointiger |
BETHER/ETH | idex |
Bethereum is a decentralized social betting platform. The participants are allowed to place bets with other players instead of betting against a bookmaker by using a P2P (Peer to Peer) mechanism that will deliver the earnings to the winner automatically. At Bethereum, the player bets must match other players, who will cover it by betting on the opposite result of the related event.
The Bethereum (BETHER) token is an Ethereum-based (ERC-20) cryptocurrency. It is the token that will power the platform as it is required to place bets on Bethereum and the exclusive mean to receive payouts.
Sorry, detailed technology about Bethereum is not currently available
Sorry, detailed features about Bethereum is not currently available
Bethereum is a decentralized social betting platform. The participants are allowed to place bets with other players instead of betting against a bookmaker by using a P2P (Peer to Peer) mechanism that will deliver the earnings to the winner automatically. At Bethereum, the player bets must match other players, who will cover it by betting on the opposite result of the related event.
The Bethereum (BETHER) token is an Ethereum-based (ERC-20) cryptocurrency. It is the token that will power the platform as it is required to place bets on Bethereum and the exclusive mean to receive payouts.
Team:
Bethereum ICO will begin on TBA. The ICO token supply represents 60% of the total token supply, so there is a total of 600,000,000 BETHER tokens available, for 0.00005714 ETH each. The ICO funding cap is 25,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (40%):
Bethereum ICO features a bounty campaign.