AntiscamToken - Live AntiscamToken price and market cap

AntiscamToken Crypto Coin Rank 4571

Website

N/A

24h Vol

0 BTC

1 H

0.59 %

24 H

-0.7 %

7 d

24.03 %

Today AntiscamToken price in US dollars is currently 0.0893 USD, and if converted to Bitcoin is 0.00000160 BTC. A total of N/A are currently circulating in the Market. AntiscamToken price is currently experiencing a change of -0.7 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AntiscamToken have been traded on Crypto Exchanges. Get AntiscamToken's progress by adding it to your favourites and creating a free portfolio.

Full Name

AntiscamToken

Symbol

AST

Algorithm

BTC Price

0.00000160 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 AST

0.59 %

24h

-0.7 %

24.03 %

Twitter

AntiscamToken

Website

AntiscamToken

AST Charts

AST High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.3225000	$0.3389000	$0.3470000	$0.3162000
2021-12-09	$0.3389000	$0.3440000	$0.3510000	$0.3389000
2021-12-10	$0.3136000	$0.3034000	$0.3251000	$0.3020000
2021-12-11	$0.3034000	$0.3178000	$0.3292000	$0.3154000
2021-12-12	$0.3181000	$0.3638000	$0.3738000	$0.3047000
2021-12-13	$0.3638000	$0.3103000	$0.3734000	$0.3094000
2021-12-14	$0.3103000	$0.3044000	$0.3252000	$0.3034000
2021-12-15	$0.3044000	$0.3046000	$0.3187000	$0.2923000
2021-12-16	$0.3046000	$0.3030000	$0.3046000	$0.3028000
2021-12-18	$0.2811000	$0.2896000	$0.2924000	$0.2746000
2021-12-19	$0.2896000	$0.2893000	$0.2896000	$0.2893000
2021-12-20	$0.2844000	$0.2805000	$0.2871000	$0.2641000
2021-12-21	$0.2805000	$0.2810000	$0.2813000	$0.2804000
2021-12-22	$0.2950000	$0.2844000	$0.3000000	$0.2786000
2021-12-23	$0.2844000	$0.3027000	$0.3118000	$0.2966000
2021-12-24	$0.3029000	$0.2908000	$0.3071000	$0.2883000
2021-12-25	$0.2908000	$0.2965000	$0.3081000	$0.2875000
2021-12-26	$0.2965000	$0.2951000	$0.3083000	$0.2941000
2021-12-27	$0.2951000	$0.3014000	$0.3065000	$0.2938000
2021-12-28	$0.3018000	$0.2814000	$0.3042000	$0.2738000
2021-12-29	$0.2814000	$0.2690000	$0.2769000	$0.2495000
2021-12-30	$0.2695000	$0.2635000	$0.2734000	$0.2592000
2021-12-31	$0.2635000	$0.2578000	$0.2629000	$0.2513000
2022-01-01	$0.2578000	$0.2635000	$0.2692000	$0.2592000
2022-01-02	$0.2635000	$0.2632000	$0.2637000	$0.2632000
2022-01-03	$0.2871000	$0.2745000	$0.2893000	$0.2689000
2022-01-04	$0.2745000	$0.2653000	$0.2768000	$0.2626000
2022-01-05	$0.2653000	$0.2632000	$0.3014000	$0.2480000
2022-01-06	$0.2632000	$0.2504000	$0.2788000	$0.2409000
2022-01-07	$0.2504000	$0.2306000	$0.2455000	$0.2285000
2022-01-08	$0.2306000	$0.2147000	$0.2368000	$0.2084000
2022-01-09	$0.2147000	$0.2140000	$0.2147000	$0.2136000
2022-01-10	$0.2261000	$0.2108000	$0.2351000	$0.2096000
2022-01-11	$0.2108000	$0.2671000	$0.2693000	$0.2146000
2022-01-12	$0.2671000	$0.2569000	$0.2903000	$0.2503000
2022-01-13	$0.2569000	$0.2388000	$0.2533000	$0.2371000
2022-01-14	$0.2388000	$0.2379000	$0.2391000	$0.2379000
2022-01-16	$0.2525000	$0.2487000	$0.2547000	$0.2483000
2022-01-17	$0.2487000	$0.2462000	$0.2491000	$0.2327000
2022-01-18	$0.2462000	$0.2326000	$0.2538000	$0.2292000
2022-01-19	$0.2326000	$0.2217000	$0.2288000	$0.2209000
2022-01-20	$0.2217000	$0.2133000	$0.2214000	$0.2120000
2022-01-21	$0.2133000	$0.1808000	$0.2015000	$0.1797000
2022-01-22	$0.1809000	$0.1687000	$0.1757000	$0.1557000
2022-01-23	$0.1687000	$0.1785000	$0.1880000	$0.1727000
2022-01-24	$0.1785000	$0.1604000	$0.1809000	$0.1578000
2022-01-25	$0.1604000	$0.1616000	$0.1756000	$0.1594000
2022-01-26	$0.1616000	$0.1620000	$0.1731000	$0.1591000
2022-01-27	$0.1620000	$0.1599000	$0.1733000	$0.1584000
2022-01-28	$0.1599000	$0.1683000	$0.1702000	$0.1623000
2022-01-29	$0.1683000	$0.1680000	$0.1757000	$0.1665000
2022-01-30	$0.1680000	$0.1619000	$0.1710000	$0.1596000
2022-01-31	$0.1619000	$0.1686000	$0.1717000	$0.1609000
2022-02-01	$0.1686000	$0.1692000	$0.1742000	$0.1669000
2022-02-02	$0.1692000	$0.1697000	$0.1699000	$0.1692000
2022-02-04	$0.1646000	$0.1851000	$0.1926000	$0.1830000
2022-02-05	$0.1851000	$0.1847000	$0.1918000	$0.1789000
2022-02-06	$0.1847000	$0.1917000	$0.2044000	$0.1883000
2022-02-07	$0.1917000	$0.2000000	$0.2061000	$0.1978000
2022-02-08	$0.2000000	$0.1997000	$0.2063000	$0.1922000
2022-02-09	$0.1997000	$0.1995000	$0.2000000	$0.1995000
2022-02-10	$0.2070000	$0.1994000	$0.2059000	$0.1924000
2022-02-11	$0.1994000	$0.1844000	$0.1980000	$0.1823000
2022-02-12	$0.1844000	$0.1821000	$0.1859000	$0.1808000
2022-02-13	$0.1821000	$0.1767000	$0.1817000	$0.1759000
2022-02-14	$0.1767000	$0.1765000	$0.1770000	$0.1764000
2022-02-16	$0.1801000	$0.1804000	$0.1822000	$0.1725000
2022-02-17	$0.1804000	$0.1626000	$0.1675000	$0.1606000
2022-02-18	$0.1626000	$0.1576000	$0.1672000	$0.1560000
2022-02-19	$0.1576000	$0.1568000	$0.1600000	$0.1552000
2022-02-20	$0.1568000	$0.1467000	$0.1536000	$0.1467000
2022-02-21	$0.1467000	$0.1341000	$0.1467000	$0.1330000
2022-02-22	$0.1341000	$0.1341000	$0.1346000	$0.1333000
2022-02-24	$0.1345000	$0.1342000	$0.1434000	$0.1212000
2022-02-25	$0.1342000	$0.1424000	$0.1436000	$0.1338000
2022-02-26	$0.1424000	$0.1405000	$0.1444000	$0.1389000
2022-02-27	$0.1405000	$0.1365000	$0.1373000	$0.1312000
2022-02-28	$0.1365000	$0.1447000	$0.1576000	$0.1421000
2022-03-01	$0.1447000	$0.1568000	$0.1613000	$0.1431000
2022-03-02	$0.1568000	$0.1599000	$0.1692000	$0.1507000
2022-03-03	$0.1599000	$0.1482000	$0.1563000	$0.1453000
2022-03-04	$0.1482000	$0.1347000	$0.1449000	$0.1343000
2022-03-05	$0.1347000	$0.1395000	$0.1419000	$0.1336000
2022-03-06	$0.1395000	$0.1357000	$0.1372000	$0.1326000
2022-03-07	$0.1357000	$0.1292000	$0.1357000	$0.1277000
2022-03-08	$0.1293000	$0.1314000	$0.1356000	$0.1306000
2022-03-09	$0.1314000	$0.1402000	$0.1435000	$0.1368000
2022-03-10	$0.1402000	$0.1358000	$0.1378000	$0.1319000
2022-03-11	$0.1357000	$0.1317000	$0.1387000	$0.1317000
2022-03-12	$0.1317000	$0.1318000	$0.1318000	$0.1316000
2022-03-13	$0.1304000	$0.1270000	$0.1304000	$0.1266000
2022-03-14	$0.1270000	$0.1270000	$0.1270000	$0.1270000
2022-03-15	$0.1370000	$0.1407000	$0.1463000	$0.1341000
2022-03-16	$0.1407000	$0.1432000	$0.1445000	$0.1407000
2022-03-17	$0.1419000	$0.1401000	$0.1450000	$0.1380000
2022-03-18	$0.1401000	$0.1392000	$0.1454000	$0.1379000
2022-03-19	$0.1392000	$0.1478000	$0.1499000	$0.1394000
2022-03-20	$0.1478000	$0.1460000	$0.1497000	$0.1427000
2022-03-21	$0.1460000	$0.1449000	$0.1498000	$0.1437000
2022-03-22	$0.1449000	$0.1447000	$0.1449000	$0.1447000
2022-03-23	$0.1479000	$0.1497000	$0.1527000	$0.1467000
2022-03-24	$0.1497000	$0.1498000	$0.1499000	$0.1497000
2022-03-25	$0.1734000	$0.1618000	$0.1791000	$0.1569000
2022-03-26	$0.1618000	$0.1648000	$0.1670000	$0.1612000
2022-03-27	$0.1648000	$0.1728000	$0.1799000	$0.1710000
2022-03-28	$0.1728000	$0.1753000	$0.1800000	$0.1701000
2022-03-29	$0.1753000	$0.1718000	$0.1798000	$0.1708000
2022-03-30	$0.1718000	$0.1765000	$0.1873000	$0.1699000
2022-03-31	$0.1765000	$0.1894000	$0.1967000	$0.1707000
2022-04-01	$0.1894000	$0.1891000	$0.1895000	$0.1890000
2022-04-02	$0.1917000	$0.1929000	$0.1989000	$0.1883000
2022-04-03	$0.1929000	$0.1917000	$0.1931000	$0.1896000
2022-04-04	$0.1959000	$0.1920000	$0.2004000	$0.1883000
2022-04-05	$0.1920000	$0.1770000	$0.1875000	$0.1743000
2022-04-06	$0.1770000	$0.1611000	$0.1680000	$0.1576000
2022-04-07	$0.1611000	$0.1630000	$0.1656000	$0.1587000
2022-04-08	$0.1630000	$0.1556000	$0.1611000	$0.1540000
2022-04-09	$0.1556000	$0.1591000	$0.1595000	$0.1561000
2022-04-10	$0.1591000	$0.1590000	$0.1592000	$0.1590000
2022-04-11	$0.1589000	$0.1392000	$0.1491000	$0.1364000
2022-04-12	$0.1392000	$0.1439000	$0.1499000	$0.1383000
2022-04-13	$0.1439000	$0.1429000	$0.1440000	$0.1429000
2022-04-14	$0.1440000	$0.1494000	$0.1510000	$0.1382000
2022-04-15	$0.1494000	$0.1558000	$0.1724000	$0.1513000
2022-04-16	$0.1558000	$0.1491000	$0.1584000	$0.1479000
2022-04-17	$0.1490000	$0.1457000	$0.1508000	$0.1449000
2022-04-18	$0.1457000	$0.1441000	$0.1514000	$0.1428000
2022-04-19	$0.1441000	$0.1490000	$0.1536000	$0.1436000
2022-04-20	$0.1490000	$0.1472000	$0.1490000	$0.1472000
2022-04-21	$0.1490000	$0.1425000	$0.1490000	$0.1413000
2022-04-22	$0.1425000	$0.1418000	$0.1466000	$0.1398000
2022-04-23	$0.1418000	$0.1392000	$0.1460000	$0.1381000
2022-04-24	$0.1392000	$0.1413000	$0.1429000	$0.1385000
2022-04-25	$0.1413000	$0.1391000	$0.1472000	$0.1379000
2022-04-26	$0.1391000	$0.1281000	$0.1365000	$0.1281000
2022-04-27	$0.1281000	$0.1358000	$0.1409000	$0.1319000
2022-04-28	$0.1358000	$0.1356000	$0.1358000	$0.1356000
2022-04-29	$0.1328000	$0.1262000	$0.1312000	$0.1235000
2022-04-30	$0.1262000	$0.1227000	$0.1314000	$0.1216000
2022-05-01	$0.1227000	$0.1258000	$0.1285000	$0.1239000
2022-05-02	$0.1258000	$0.1186000	$0.1275000	$0.1148000
2022-05-03	$0.1186000	$0.1196000	$0.1219000	$0.1158000
2022-05-04	$0.1196000	$0.1286000	$0.1294000	$0.1230000
2022-05-05	$0.1286000	$0.1162000	$0.1195000	$0.1137000
2022-05-06	$0.1162000	$0.1162000	$0.1162000	$0.1161000
2022-05-07	$0.1120000	$0.1057000	$0.1103000	$0.1050000
2022-05-08	$0.1057000	$0.1062000	$0.1072000	$0.1007000
2022-05-09	$0.1062000	$0.0854	$0.0978	$0.0848
2022-05-10	$0.0854	$0.0890	$0.0958	$0.0847
2022-05-11	$0.0890	$0.0575	$0.0842	$0.0517
2022-05-12	$0.0575	$0.0587	$0.0994700	$0.0497400
2022-05-13	$0.0587	$0.0796	$0.0942	$0.0582
2022-05-14	$0.0796	$0.0805	$0.0826	$0.0721
2022-05-15	$0.0805	$0.0804	$0.0805	$0.0804
2022-05-16	$0.0823	$0.0869	$0.0970	$0.0740
2022-05-17	$0.0868	$0.0894	$0.0931	$0.0879
2022-05-18	$0.0894	$0.0829	$0.0892	$0.0814
2022-05-19	$0.0829	$0.0905	$0.0918	$0.0863
2022-05-20	$0.0905	$0.0916	$0.0921	$0.0904
2022-05-22	$0.0862	$0.0872	$0.0917	$0.0869
2022-05-23	$0.0872	$0.0858	$0.0890	$0.0835
2022-05-24	$0.0858	$0.0859	$0.0859	$0.0858
2022-05-27	$0.0762	$0.0732	$0.0746	$0.0715
2022-05-28	$0.0732	$0.0735	$0.0736	$0.0732
2022-05-29	$0.0749	$0.0789	$0.0798	$0.0757
2022-05-30	$0.0789	$0.0879	$0.0894	$0.0837
2022-05-31	$0.0879	$0.0791	$0.0973	$0.0655
2022-06-01	$0.0791	$0.0745	$0.0804	$0.0694
2022-06-02	$0.0745	$0.0746	$0.0779	$0.0670
2022-06-03	$0.0746	$0.0721	$0.0727	$0.0692
2022-06-04	$0.0721	$0.0725	$0.0746	$0.0719
2022-06-05	$0.0725	$0.0719	$0.0725	$0.0719
2022-06-07	$0.0749	$0.0722	$0.0762	$0.0709
2022-06-08	$0.0722	$0.0723	$0.0724	$0.0721
2022-06-09	$0.0706	$0.0710	$0.0752	$0.0698
2022-06-10	$0.0710	$0.0672	$0.0686	$0.0657
2022-06-11	$0.0672	$0.0633	$0.0662	$0.0625
2022-06-12	$0.0633	$0.0612	$0.0617	$0.0585
2022-06-13	$0.0612	$0.0560	$0.0654	$0.0465200
2022-06-14	$0.0560	$0.0586	$0.0599	$0.0540
2022-06-15	$0.0586	$0.0604	$0.0620	$0.0583
2022-06-17	$0.0550	$0.0570	$0.0582	$0.0550
2022-06-18	$0.0570	$0.0494700	$0.0533	$0.0489000
2022-06-19	$0.0494700	$0.0497300	$0.0499500	$0.0480200
2022-06-20	$0.0608	$0.0592	$0.0656	$0.0586
2022-06-21	$0.0592	$0.0611	$0.0615	$0.0588
2022-06-22	$0.0611	$0.0610	$0.0611	$0.0610
2022-06-23	$0.0589	$0.0656	$0.0698	$0.0622
2022-06-24	$0.0656	$0.0772	$0.0811	$0.0658
2022-06-25	$0.0772	$0.0773	$0.0773	$0.0772
2022-06-26	$0.0758	$0.0812	$0.0835	$0.0717
2022-06-27	$0.0812	$0.1198000	$0.1222000	$0.0769
2022-06-28	$0.1198000	$0.1221000	$0.1223000	$0.1187000
2022-06-29	$0.1002000	$0.0832	$0.1107000	$0.0808
2022-06-30	$0.0832	$0.0828	$0.0832	$0.0827
2022-07-01	$0.0757	$0.0741	$0.0757	$0.0705
2022-07-02	$0.0741	$0.0741	$0.0742	$0.0740
2022-07-03	$0.0744	$0.0706	$0.0747	$0.0697
2022-07-04	$0.0706	$0.0758	$0.0786	$0.0740
2022-07-05	$0.0758	$0.0821	$0.0990	$0.0746
2022-07-06	$0.0821	$0.0758	$0.0859	$0.0746
2022-07-07	$0.0758	$0.0759	$0.0759	$0.0758
2022-07-08	$0.0756	$0.0760	$0.0790	$0.0749
2022-07-09	$0.0760	$0.0763	$0.0763	$0.0760
2022-07-15	$0.0883	$0.0875	$0.0929	$0.0873
2022-07-16	$0.0875	$0.0875	$0.0876	$0.0874
2022-07-27	$0.0827	$0.0875	$0.0930	$0.0870
2022-07-28	$0.0875	$0.0904	$0.0945	$0.0876
2022-07-29	$0.0904	$0.0887	$0.0903	$0.0858
2022-07-30	$0.0887	$0.0875	$0.0889	$0.0875
2022-07-31	$0.0851	$0.0879	$0.0925	$0.0834
2022-08-01	$0.0879	$0.0879	$0.0879	$0.0878
2022-08-02	$0.0866	$0.0858	$0.1074000	$0.0828
2022-08-03	$0.0858	$0.0877	$0.0915	$0.0847
2022-08-04	$0.0877	$0.0888	$0.0888	$0.0876
2022-08-05	$0.0894	$0.0928	$0.0961	$0.0896
2022-08-06	$0.0928	$0.0907	$0.0925	$0.0884
2022-08-07	$0.0907	$0.1226000	$0.1409000	$0.0913
2022-08-08	$0.1226000	$0.1235000	$0.1236000	$0.1226000
2022-08-10	$0.0991100	$0.1042000	$0.1071000	$0.1018000
2022-08-11	$0.1042000	$0.0996000	$0.1046000	$0.0989
2022-08-12	$0.0996000	$0.1030000	$0.1045000	$0.1003000
2022-08-13	$0.1030000	$0.1007000	$0.1032000	$0.0995100
2022-08-14	$0.1007000	$0.0973	$0.1019000	$0.0973
2022-08-15	$0.0973	$0.0971	$0.0988	$0.0957
2022-08-16	$0.0971	$0.1004000	$0.1093000	$0.0957
2022-08-17	$0.1004000	$0.0962	$0.0994200	$0.0941
2022-08-18	$0.0962	$0.0979	$0.1065000	$0.0947
2022-08-19	$0.0979	$0.0968	$0.0979	$0.0966
2022-08-20	$0.0908	$0.0940	$0.0982	$0.0906
2022-08-21	$0.0939	$0.0938	$0.0990	$0.0929
2022-08-22	$0.0938	$0.1008000	$0.1269000	$0.0931
2022-08-23	$0.1008000	$0.1019000	$0.1020000	$0.1004000
2022-08-24	$0.1156000	$0.1043000	$0.1261000	$0.1004000
2022-08-25	$0.1043000	$0.0986	$0.1085000	$0.0986
2022-08-26	$0.0986	$0.0925	$0.1047000	$0.0901
2022-08-27	$0.0925	$0.0923	$0.0925	$0.0922
2022-08-28	$0.1333000	$0.1036000	$0.1521000	$0.0980
2022-08-29	$0.1036000	$0.1041000	$0.1144000	$0.0996400
2022-08-30	$0.1041000	$0.1048000	$0.1048000	$0.0957
2022-08-31	$0.1048000	$0.1047000	$0.1049000	$0.1046000
2022-09-02	$0.0996400	$0.0993900	$0.1040000	$0.0978
2022-09-03	$0.0993900	$0.0991700	$0.1020000	$0.0978
2022-09-04	$0.0991700	$0.0993700	$0.0999900	$0.0991600
2022-09-07	$0.0883	$0.0964	$0.0999100	$0.0887
2022-09-08	$0.0964	$0.0965	$0.0965	$0.0964
2022-09-09	$0.1036000	$0.1021000	$0.1175000	$0.1002000
2022-09-10	$0.1021000	$0.1100000	$0.1243000	$0.1000000
2022-09-11	$0.1100000	$0.1164000	$0.1210000	$0.1101000
2022-09-12	$0.1164000	$0.1158000	$0.1165000	$0.1158000
2022-09-16	$0.1241000	$0.1565000	$0.1584000	$0.1164000
2022-09-17	$0.1565000	$0.1565000	$0.1567000	$0.1552000
2022-10-25	$0.1255000	$0.1338000	$0.1434000	$0.1270000
2022-10-26	$0.1338000	$0.1328000	$0.1341000	$0.1324000
2022-10-28	$0.1362000	$0.1323000	$0.1401000	$0.1323000
2022-10-29	$0.1323000	$0.1322000	$0.1323000	$0.1322000
2022-11-03	$0.1328000	$0.1243000	$0.1411000	$0.1225000
2022-11-04	$0.1243000	$0.1255000	$0.1255000	$0.1243000
2022-11-07	$0.1280000	$0.1308000	$0.1334000	$0.1258000
2022-11-08	$0.1308000	$0.1309000	$0.1309000	$0.1307000
2022-11-16	$0.0827	$0.1024000	$0.1152000	$0.0809
2022-11-17	$0.1024000	$0.0892	$0.1051000	$0.0841
2022-11-18	$0.0892	$0.0829	$0.0892	$0.0821
2022-11-19	$0.0829	$0.0899	$0.0929	$0.0808
2022-11-20	$0.0899	$0.0850	$0.1024000	$0.0839
2022-11-21	$0.0850	$0.0927	$0.0961	$0.0807
2022-11-22	$0.0927	$0.0923	$0.1022000	$0.0899
2022-11-23	$0.0923	$0.1010000	$0.1025000	$0.0946
2022-11-24	$0.1010000	$0.0941	$0.1012000	$0.0916
2022-11-25	$0.0941	$0.0962	$0.1017000	$0.0926
2022-11-26	$0.0962	$0.1007000	$0.1068000	$0.0959
2022-11-27	$0.1007000	$0.0975	$0.1041000	$0.0961
2022-11-28	$0.0975	$0.0948	$0.1013000	$0.0922
2022-11-29	$0.0948	$0.0970	$0.0989	$0.0947
2022-11-30	$0.0970	$0.0970	$0.0970	$0.0969
2022-12-14	$0.0942	$0.0972	$0.0988	$0.0928
2022-12-15	$0.0972	$0.0937	$0.0986	$0.0915
2022-12-16	$0.0937	$0.0885	$0.0933	$0.0860
2022-12-17	$0.0885	$0.0913	$0.0923	$0.0884
2022-12-18	$0.0913	$0.0908	$0.0918	$0.0886
2022-12-19	$0.0908	$0.0870	$0.0906	$0.0855
2022-12-20	$0.0870	$0.0945	$0.0952	$0.0892
2022-12-21	$0.0945	$0.0944	$0.0945	$0.0944
2022-12-22	$0.0913	$0.0890	$0.0930	$0.0880
2022-12-23	$0.0890	$0.0889	$0.0900	$0.0878
2022-12-24	$0.0889	$0.0887	$0.0906	$0.0879
2022-12-25	$0.0887	$0.0868	$0.0897	$0.0862
2022-12-26	$0.0868	$0.0875	$0.0890	$0.0863
2022-12-27	$0.0875	$0.0853	$0.0872	$0.0848
2022-12-28	$0.0853	$0.0837	$0.0873	$0.0832
2022-12-29	$0.0837	$0.0803	$0.0853	$0.0783
2022-12-30	$0.0803	$0.0802	$0.0828	$0.0784
2022-12-31	$0.0802	$0.0841	$0.0893	$0.0785
2023-01-01	$0.0841	$0.0844	$0.0857	$0.0834
2023-01-02	$0.0844	$0.0844	$0.0844	$0.0844
2023-01-03	$0.0844	$0.0830	$0.0852	$0.0812
2023-01-04	$0.0830	$0.0834	$0.0844	$0.0826
2023-01-05	$0.0834	$0.0826	$0.0836	$0.0806
2023-01-06	$0.0826	$0.0834	$0.0863	$0.0822
2023-01-07	$0.0834	$0.0842	$0.0844	$0.0830
2023-01-08	$0.0842	$0.0870	$0.0880	$0.0839
2023-01-09	$0.0870	$0.0854	$0.0880	$0.0847
2023-01-10	$0.0854	$0.0874	$0.0891	$0.0837
2023-01-11	$0.0874	$0.0899	$0.0967	$0.0870
2023-01-12	$0.0899	$0.0914	$0.0969	$0.0901
2023-01-13	$0.0914	$0.0937	$0.0973	$0.0927
2023-01-14	$0.0937	$0.0947	$0.0991100	$0.0939
2023-01-15	$0.0947	$0.0965	$0.0969	$0.0923
2023-01-16	$0.0965	$0.1000000	$0.1026000	$0.0958
2023-01-17	$0.1000000	$0.0999700	$0.1023000	$0.0981
2023-01-18	$0.0999700	$0.0939	$0.0994600	$0.0933
2023-01-19	$0.0939	$0.0985	$0.1020000	$0.0949
2023-01-20	$0.0985	$0.1029000	$0.1066000	$0.1014000
2023-01-21	$0.1029000	$0.1010000	$0.1048000	$0.0987
2023-01-22	$0.1010000	$0.0988	$0.1011000	$0.0965
2023-01-23	$0.0988	$0.1015000	$0.1031000	$0.0979
2023-01-24	$0.1015000	$0.0985	$0.1025000	$0.0980
2023-01-25	$0.0985	$0.1024000	$0.1026000	$0.0971
2023-01-26	$0.1024000	$0.1079000	$0.1164000	$0.1012000
2023-01-27	$0.1079000	$0.1135000	$0.1235000	$0.1064000
2023-01-28	$0.1135000	$0.1096000	$0.1354000	$0.1082000
2023-01-29	$0.1096000	$0.1135000	$0.1168000	$0.1111000
2023-01-30	$0.1135000	$0.1048000	$0.1107000	$0.1028000
2023-01-31	$0.1048000	$0.1062000	$0.1076000	$0.1048000
2023-02-01	$0.1062000	$0.1084000	$0.1103000	$0.1044000
2023-02-02	$0.1084000	$0.1096000	$0.1108000	$0.1059000
2023-02-03	$0.1096000	$0.1109000	$0.1111000	$0.1066000
2023-02-04	$0.1109000	$0.1120000	$0.1127000	$0.1094000
2023-02-05	$0.1120000	$0.1085000	$0.1108000	$0.1064000
2023-02-06	$0.1085000	$0.1081000	$0.1113000	$0.1068000
2023-02-07	$0.1081000	$0.1196000	$0.1210000	$0.1105000
2023-02-08	$0.1195000	$0.1196000	$0.1279000	$0.1148000
2023-02-09	$0.1196000	$0.1097000	$0.1160000	$0.1086000
2023-02-10	$0.1097000	$0.1095000	$0.1190000	$0.1082000
2023-02-11	$0.1095000	$0.1181000	$0.1255000	$0.1102000
2023-02-12	$0.1181000	$0.1113000	$0.1212000	$0.1113000
2023-02-13	$0.1113000	$0.1031000	$0.1137000	$0.0997900
2023-02-14	$0.1031000	$0.1059000	$0.1068000	$0.1024000
2023-02-15	$0.1059000	$0.1170000	$0.1204000	$0.1122000
2023-02-16	$0.1170000	$0.1125000	$0.1191000	$0.1092000
2023-02-17	$0.1125000	$0.1128000	$0.1212000	$0.1104000
2023-02-18	$0.1128000	$0.1141000	$0.1151000	$0.1099000
2023-02-19	$0.1141000	$0.1141000	$0.1148000	$0.1140000
2023-02-20	$0.1166000	$0.1267000	$0.1299000	$0.1157000
2023-02-21	$0.1267000	$0.1181000	$0.1267000	$0.1154000
2023-02-22	$0.1181000	$0.1154000	$0.1180000	$0.1127000
2023-02-23	$0.1154000	$0.1144000	$0.1171000	$0.1128000
2023-02-24	$0.1144000	$0.1081000	$0.1129000	$0.1069000
2023-02-25	$0.1081000	$0.1114000	$0.1124000	$0.1075000
2023-02-26	$0.1114000	$0.1114000	$0.1114000	$0.1114000
2023-02-27	$0.1119000	$0.1130000	$0.1142000	$0.1097000
2023-02-28	$0.1130000	$0.1141000	$0.1168000	$0.1104000
2023-03-01	$0.1141000	$0.1173000	$0.1189000	$0.1132000
2023-03-02	$0.1173000	$0.1166000	$0.1190000	$0.1152000
2023-03-03	$0.1166000	$0.1055000	$0.1127000	$0.1044000
2023-03-04	$0.1055000	$0.0979	$0.1055000	$0.0950
2023-03-05	$0.0979	$0.0996100	$0.1003000	$0.0967
2023-03-06	$0.0996100	$0.0984	$0.1013000	$0.0984
2023-03-07	$0.0984	$0.0979	$0.0994600	$0.0959
2023-03-08	$0.0979	$0.0949	$0.0970	$0.0925
2023-03-09	$0.0949	$0.0872	$0.0896	$0.0845
2023-03-10	$0.0872	$0.0851	$0.0905	$0.0829
2023-03-11	$0.0851	$0.0827	$0.0872	$0.0824
2023-03-12	$0.0827	$0.0903	$0.0918	$0.0881
2023-03-13	$0.0903	$0.0992400	$0.1014000	$0.0971
2023-03-14	$0.0992400	$0.0988	$0.1023000	$0.0948
2023-03-15	$0.0988	$0.0919	$0.0982	$0.0909
2023-03-16	$0.0919	$0.0917	$0.0955	$0.0907
2023-03-17	$0.0917	$0.0958	$0.1007000	$0.0911
2023-03-18	$0.0958	$0.0923	$0.0944	$0.0912
2023-03-19	$0.0923	$0.0942	$0.0987	$0.0928
2023-03-20	$0.0942	$0.0851	$0.0943	$0.0826
2023-03-21	$0.0851	$0.0851	$0.0851	$0.0851
2023-03-22	$0.1082000	$0.0918	$0.1054000	$0.0828
2023-03-23	$0.0918	$0.0918	$0.0918	$0.0915
2023-03-24	$0.0994900	$0.1105000	$0.1144000	$0.0946
2023-03-25	$0.1105000	$0.1064000	$0.1201000	$0.1017000
2023-03-26	$0.1064000	$0.1061000	$0.1151000	$0.1053000
2023-03-27	$0.1061000	$0.1118000	$0.1167000	$0.1004000
2023-03-28	$0.1118000	$0.1208000	$0.1446000	$0.1118000
2023-03-29	$0.1208000	$0.1423000	$0.1469000	$0.1205000
2023-03-30	$0.1423000	$0.1248000	$0.1438000	$0.1130000
2023-03-31	$0.1248000	$0.1264000	$0.1333000	$0.1185000
2023-04-01	$0.1264000	$0.1204000	$0.1270000	$0.1196000
2023-04-02	$0.1204000	$0.1282000	$0.1339000	$0.1189000
2023-04-03	$0.1282000	$0.1221000	$0.1302000	$0.1199000
2023-04-04	$0.1221000	$0.1243000	$0.1296000	$0.1220000
2023-04-05	$0.1243000	$0.1268000	$0.1288000	$0.1217000
2023-04-06	$0.1268000	$0.1158000	$0.1270000	$0.1102000
2023-04-07	$0.1158000	$0.1114000	$0.1178000	$0.1066000
2023-04-08	$0.1114000	$0.1059000	$0.1135000	$0.1051000
2023-04-09	$0.1059000	$0.1057000	$0.1145000	$0.1043000
2023-04-10	$0.1057000	$0.1056000	$0.1057000	$0.1056000
2023-04-11	$0.1068000	$0.1100000	$0.1143000	$0.1043000
2023-04-12	$0.1100000	$0.1253000	$0.1343000	$0.1077000
2023-04-13	$0.1253000	$0.1155000	$0.1323000	$0.1104000
2023-04-14	$0.1155000	$0.1131000	$0.1186000	$0.1098000
2023-04-15	$0.1131000	$0.1195000	$0.1225000	$0.1122000
2023-04-16	$0.1195000	$0.1307000	$0.1437000	$0.1177000
2023-04-17	$0.1307000	$0.1293000	$0.1458000	$0.1246000
2023-04-18	$0.1293000	$0.1413000	$0.1544000	$0.1328000
2023-04-19	$0.1413000	$0.1234000	$0.1361000	$0.1202000
2023-04-20	$0.1234000	$0.1178000	$0.1229000	$0.1152000
2023-04-21	$0.1178000	$0.1243000	$0.1289000	$0.1129000
2023-04-22	$0.1243000	$0.1274000	$0.1419000	$0.1244000
2023-04-23	$0.1274000	$0.1184000	$0.1283000	$0.1181000
2023-04-24	$0.1184000	$0.1280000	$0.1307000	$0.1164000
2023-04-25	$0.1280000	$0.1248000	$0.1316000	$0.1243000
2023-04-26	$0.1248000	$0.1277000	$0.1356000	$0.1223000
2023-04-27	$0.1277000	$0.1256000	$0.1356000	$0.1209000
2023-04-28	$0.1256000	$0.1209000	$0.1250000	$0.1165000
2023-04-29	$0.1209000	$0.1188000	$0.1217000	$0.1155000
2023-04-30	$0.1188000	$0.1126000	$0.1190000	$0.1114000
2023-05-01	$0.1126000	$0.1208000	$0.1267000	$0.1081000
2023-05-02	$0.1208000	$0.1145000	$0.1268000	$0.1139000
2023-05-03	$0.1145000	$0.1121000	$0.1194000	$0.1089000
2023-05-04	$0.1121000	$0.1140000	$0.1189000	$0.1068000
2023-05-05	$0.1140000	$0.1111000	$0.1179000	$0.1099000
2023-05-06	$0.1111000	$0.1065000	$0.1120000	$0.1059000
2023-05-07	$0.1065000	$0.1063000	$0.1100000	$0.1046000
2023-05-08	$0.1063000	$0.1028000	$0.1050000	$0.1003000
2023-05-09	$0.1028000	$0.0993700	$0.1032000	$0.0980
2023-05-10	$0.0993700	$0.1066000	$0.1133000	$0.0962
2023-05-11	$0.1066000	$0.1069000	$0.1069000	$0.1065000
2023-05-12	$0.0985	$0.0984	$0.1024000	$0.0968
2023-05-13	$0.0984	$0.0962	$0.0983	$0.0946
2023-05-14	$0.0962	$0.0962	$0.0963	$0.0962
2023-05-15	$0.0978	$0.0965	$0.0994600	$0.0959
2023-05-16	$0.0965	$0.0994900	$0.1003000	$0.0957
2023-05-17	$0.0994900	$0.1050000	$0.1137000	$0.1003000
2023-05-18	$0.1050000	$0.1671000	$0.1945000	$0.1022000
2023-05-19	$0.1671000	$0.1925000	$0.2312000	$0.1578000
2023-05-20	$0.1925000	$0.1597000	$0.2074000	$0.1592000
2023-05-21	$0.1597000	$0.1512000	$0.1651000	$0.1477000
2023-05-22	$0.1512000	$0.1450000	$0.1633000	$0.1423000
2023-05-23	$0.1450000	$0.1410000	$0.1500000	$0.1388000
2023-05-24	$0.1410000	$0.1311000	$0.1401000	$0.1277000
2023-05-25	$0.1311000	$0.1343000	$0.1406000	$0.1263000
2023-05-26	$0.1343000	$0.1288000	$0.1598000	$0.1283000
2023-05-27	$0.1288000	$0.1290000	$0.1344000	$0.1268000
2023-05-28	$0.1290000	$0.1303000	$0.1370000	$0.1280000
2023-05-29	$0.1303000	$0.1260000	$0.1318000	$0.1257000
2023-05-30	$0.1260000	$0.1227000	$0.1269000	$0.1213000
2023-05-31	$0.1227000	$0.1227000	$0.1227000	$0.1227000

Markets

Pair	Exchange
AST/BTC	bilaxy
AST/ETH	bilaxy
AST/BTC	binance
AST/ETH	binance
AST/ETH	bitfinex
AST/USD	bitfinex
AST/BTC	bkex
AST/BTC	coinex
AST/ETH	coinex
AST/USDT	coinex
AST/ETH	etherdelta
AST/ETH	ethermium
AST/BTC	gatecoin
AST/ETH	gatecoin
AST/ETH	gateio
AST/USDT	gateio
AST/ETH	hikenex
AST/BTC	huobikorea
AST/ETH	huobikorea
AST/BTC	huobipro
AST/ETH	huobipro
AST/USDT	huobipro
AST/ETH	idex
AST/BTC	liqui
AST/ETH	liqui
AST/USDT	liqui
AST/BTC	nuex
AST/BTC	okex
AST/ETH	okex
AST/USDT	okex
AST/ETH	tokenstore
AST/WETH	uniswapv2

Description

The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.

AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.

Technology

Sorry, detailed technology about AntiscamToken is not currently available

Features

Sorry, detailed features about AntiscamToken is not currently available

ICO Status

Finished

Token Supply

500000000

Start Date

2017-10-10

End Date

2017-10-12

Fund Raised (BTC)

119,511.44 ETH

Fund Raised (USD)

36000000

Start Price (USD)

0.001

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

AST Whitepaper

The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.

Team:

Michael Oved: Founder.
Don Mosites: Founder.
Nissa Szabo: PR & Marketing.

AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.

Token Reserve Split (70%):

10% Advisors and Partners;
10% Founders;
10% New Partnerships;
40% will be locked;

AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.

Related Coins

Umbrella Networ...

CryptoEnergy

PeerEx

DeFi Omega

Master Coin Poi...

Pyrk

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

AntiscamToken
AST Coin Values AST

AntiscamToken valuesUSD Price
$ 0.0893

AntiscamToken BTC Price
0.00000160

AntiscamToken 24h Vol
$ 0

AntiscamToken Market Cap
$ 0

AntiscamToken AST Coin Values AST

AntiscamToken valuesUSD Price $ 0.0893

AntiscamToken BTC Price 0.00000160

AntiscamToken 24h Vol $ 0

AntiscamToken Market Cap $ 0

Share AntiscamToken Price

AntiscamToken Price Charts

AntiscamToken Price High/Low Price Chart

AntiscamToken Crypto Technology

AntiscamToken Crypto Market

AntiscamToken Crypto ICO Description

AntiscamToken Crypto Technology

AntiscamToken Crypto Features

AntiscamToken ICO Details

AntiscamToken
AST Coin Values AST

AntiscamToken valuesUSD Price
$ 0.0893

AntiscamToken BTC Price
0.00000160

AntiscamToken 24h Vol
$ 0

AntiscamToken Market Cap
$ 0