apM Coin - Live apM Coin price and market cap

apM Coin Crypto Coin Rank 996

Website

361,875,000 APM

24h Vol

18 BTC

1 H

1.58 %

24 H

-6.26 %

7 d

-2.64 %

Today apM Coin price in US dollars is currently 0.0357 USD, and if converted to Bitcoin is 0.00000064 BTC. A total of 361,875,000 APM are currently circulating in the Market. apM Coin price is currently experiencing a change of -6.26 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars apM Coin have been traded on Crypto Exchanges. Get apM Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

apM Coin

Symbol

APM

Algorithm

ETH Token

BTC Price

0.00000064 BTC

BTC Market

231 BTC

BTC 24h Vol

18 BTC

Total Coins Mined

361,875,000 APM

1.58 %

24h

-6.26 %

-2.64 %

Twitter

apM Coin

Website

apM Coin

APM Charts

APM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0344300	$0.0399100	$0.0399100	$0.0257600
2021-12-09	$0.0399100	$0.0401100	$0.0401200	$0.0399000
2021-12-10	$0.0247500	$0.0239700	$0.0244400	$0.0239700
2021-12-11	$0.0320000	$0.0311600	$0.0323800	$0.0301100
2021-12-12	$0.0251900	$0.0265600	$0.0265600	$0.0255600
2021-12-13	$0.0265600	$0.0186900	$0.0289700	$0.0172900
2021-12-14	$0.0186900	$0.0305000	$0.0348500	$0.0193600
2021-12-15	$0.0306700	$0.0302900	$0.0308000	$0.0293900
2021-12-16	$0.0308000	$0.0308300	$0.0308300	$0.0307200
2021-12-18	$0.0296100	$0.0304600	$0.0314700	$0.0294000
2021-12-19	$0.0295200	$0.0295100	$0.0295200	$0.0294900
2021-12-20	$0.0336200	$0.0319000	$0.0337800	$0.0319000
2021-12-21	$0.0319000	$0.0338500	$0.0338700	$0.0319000
2021-12-22	$0.0320000	$0.0324500	$0.0329500	$0.0315000
2021-12-23	$0.0324500	$0.0331800	$0.0335300	$0.0315400
2021-12-24	$0.0331800	$0.0329000	$0.0350900	$0.0320800
2021-12-25	$0.0345700	$0.0302600	$0.0342900	$0.0302600
2021-12-26	$0.0302600	$0.0218400	$0.0365700	$0.0218400
2021-12-27	$0.0332000	$0.0328000	$0.0345700	$0.0328000
2021-12-28	$0.0218100	$0.0213900	$0.0232900	$0.0204400
2021-12-29	$0.0213900	$0.0213300	$0.0213300	$0.0199400
2021-12-30	$0.0213800	$0.0207400	$0.0240400	$0.0207400
2021-12-31	$0.0207400	$0.0328000	$0.0328000	$0.0203300
2022-01-01	$0.0328000	$0.0257800	$0.0338900	$0.0257800
2022-01-02	$0.0257800	$0.0257200	$0.0258000	$0.0257200
2022-01-03	$0.0334900	$0.0339800	$0.0353500	$0.0326500
2022-01-04	$0.0339800	$0.0339100	$0.0345400	$0.0335100
2022-01-05	$0.0192500	$0.0308400	$0.0308400	$0.0182400
2022-01-06	$0.0308400	$0.0232700	$0.0306000	$0.0224100
2022-01-07	$0.0313000	$0.0298500	$0.0312900	$0.0298500
2022-01-08	$0.0224300	$0.0216800	$0.0225100	$0.0216800
2022-01-09	$0.0216800	$0.0216300	$0.0216800	$0.0216300
2022-01-10	$0.0217700	$0.0217500	$0.0238400	$0.0217500
2022-01-11	$0.0217500	$0.0218000	$0.0222300	$0.0218000
2022-01-12	$0.0289500	$0.0294100	$0.0297200	$0.0280700
2022-01-13	$0.0294100	$0.0297500	$0.0306600	$0.0294100
2022-01-14	$0.0217100	$0.0216400	$0.0217300	$0.0216200
2022-01-16	$0.0315500	$0.0322300	$0.0349300	$0.0306100
2022-01-17	$0.0322300	$0.0299900	$0.0326200	$0.0297500
2022-01-18	$0.0299900	$0.0293300	$0.0304600	$0.0282500
2022-01-19	$0.0293300	$0.0297700	$0.0305000	$0.0292900
2022-01-20	$0.0212500	$0.0248300	$0.0248300	$0.0207600
2022-01-21	$0.0248300	$0.0218800	$0.0222500	$0.0218800
2022-01-22	$0.0218800	$0.0305200	$0.0315700	$0.0210500
2022-01-23	$0.0305200	$0.0210500	$0.0315700	$0.0210500
2022-01-24	$0.0210500	$0.0212900	$0.0212900	$0.0212900
2022-01-25	$0.0263600	$0.0273300	$0.0278800	$0.0240800
2022-01-26	$0.0214500	$0.0184100	$0.0213600	$0.0184100
2022-01-27	$0.0184100	$0.0184600	$0.0184900	$0.0183700
2022-01-29	$0.0192500	$0.0267300	$0.0267300	$0.0194700
2022-01-30	$0.0267300	$0.0267300	$0.0267500	$0.0267000
2022-01-31	$0.0251200	$0.0269500	$0.0289000	$0.0249200
2022-02-01	$0.0238700	$0.0197500	$0.0240100	$0.0197500
2022-02-02	$0.0197500	$0.0197300	$0.0197800	$0.0197100
2022-02-04	$0.0250100	$0.0212100	$0.0278700	$0.0212100
2022-02-05	$0.0212100	$0.0211200	$0.0269200	$0.0211200
2022-02-06	$0.0311300	$0.0310800	$0.0325100	$0.0294800
2022-02-07	$0.0216300	$0.0236800	$0.0285100	$0.0223700
2022-02-08	$0.0236800	$0.0238000	$0.0238000	$0.0238000
2022-02-09	$0.0238000	$0.0238400	$0.0238400	$0.0237800
2022-02-12	$0.0300500	$0.0295600	$0.0305300	$0.0290400
2022-02-13	$0.0228100	$0.0227300	$0.0228100	$0.0227300
2022-02-16	$0.0294400	$0.0295600	$0.0298400	$0.0289000
2022-02-17	$0.0232700	$0.0182700	$0.0233000	$0.0182400
2022-02-18	$0.0255100	$0.0267700	$0.0315300	$0.0235700
2022-02-19	$0.0267700	$0.0264100	$0.0330000	$0.0253500
2022-02-20	$0.0232600	$0.0272600	$0.0272600	$0.0222700
2022-02-21	$0.0272600	$0.0229500	$0.0272900	$0.0229300
2022-02-24	$0.0260900	$0.0138100	$0.0268500	$0.0138100
2022-02-25	$0.0182100	$0.0245300	$0.0309100	$0.0182100
2022-02-26	$0.0245300	$0.0240400	$0.0248200	$0.0240200
2022-02-27	$0.0140900	$0.0215000	$0.0215000	$0.0135800
2022-02-28	$0.0246400	$0.0260600	$0.0260700	$0.0245500
2022-03-01	$0.0260600	$0.0253300	$0.0263900	$0.0252900
2022-03-02	$0.0253200	$0.0193300	$0.0250400	$0.0188900
2022-03-03	$0.0209000	$0.0257800	$0.0283300	$0.0209000
2022-03-04	$0.0257800	$0.0263500	$0.0328600	$0.0246300
2022-03-05	$0.0172300	$0.0295600	$0.0295600	$0.0173400
2022-03-06	$0.0277800	$0.0276200	$0.0299900	$0.0268400
2022-03-07	$0.0276200	$0.0270700	$0.0287400	$0.0270000
2022-03-08	$0.0270700	$0.0269400	$0.0276100	$0.0265200
2022-03-09	$0.0290600	$0.0243400	$0.0314700	$0.0243400
2022-03-10	$0.0243400	$0.0276100	$0.0276100	$0.0228800
2022-03-11	$0.0262900	$0.0258700	$0.0265000	$0.0255500
2022-03-12	$0.0271200	$0.0185900	$0.0271300	$0.0185700
2022-03-13	$0.0259700	$0.0258200	$0.0259900	$0.0255100
2022-03-14	$0.0181400	$0.0181300	$0.0181500	$0.0181300
2022-03-17	$0.0197400	$0.0196600	$0.0196600	$0.0196600
2022-03-18	$0.0196600	$0.0200600	$0.0200600	$0.0200600
2022-03-19	$0.0200600	$0.0202700	$0.0202700	$0.0202700
2022-03-20	$0.0202700	$0.0198000	$0.0198000	$0.0198000
2022-03-21	$0.0198000	$0.0198100	$0.0198300	$0.0198000
2022-03-23	$0.0203400	$0.0205900	$0.0205900	$0.0205900
2022-03-24	$0.0205900	$0.0206200	$0.0206300	$0.0205900
2022-03-25	$0.0211200	$0.0354700	$0.0354700	$0.0212800
2022-03-26	$0.0354700	$0.0191500	$0.0356300	$0.0178200
2022-03-27	$0.0260400	$0.0265000	$0.0265000	$0.0255700
2022-03-28	$0.0201400	$0.0188500	$0.0202700	$0.0179100
2022-03-29	$0.0263900	$0.0270800	$0.0308900	$0.0261400
2022-03-30	$0.0270800	$0.0275600	$0.0296000	$0.0266000
2022-03-31	$0.0275600	$0.0275000	$0.0279900	$0.0275000
2022-04-01	$0.0182100	$0.0182100	$0.0182300	$0.0181700
2022-04-02	$0.0271000	$0.0265300	$0.0276300	$0.0265000
2022-04-03	$0.0183300	$0.0183300	$0.0183500	$0.0183200
2022-04-04	$0.0271900	$0.0281600	$0.0284800	$0.0269500
2022-04-05	$0.0281600	$0.0284800	$0.0284800	$0.0270000
2022-04-06	$0.0213900	$0.0220200	$0.0656	$0.0202900
2022-04-07	$0.0220200	$0.0213000	$0.0221700	$0.0213000
2022-04-08	$0.0213000	$0.0207100	$0.0207100	$0.0207100
2022-04-09	$0.0270100	$0.0285100	$0.0305000	$0.0258200
2022-04-10	$0.0209600	$0.0209400	$0.0209700	$0.0209300
2022-04-11	$0.0277500	$0.0270200	$0.0305000	$0.0270000
2022-04-12	$0.0270200	$0.0277100	$0.0284700	$0.0255500
2022-04-13	$0.0196400	$0.0196400	$0.0196600	$0.0196100
2022-04-14	$0.0289000	$0.0275000	$0.0291400	$0.0270000
2022-04-15	$0.0195800	$0.0195900	$0.0195900	$0.0195600
2022-04-16	$0.0363800	$0.0359400	$0.0399900	$0.0353000
2022-04-17	$0.0359400	$0.0410000	$0.0520	$0.0330000
2022-04-18	$0.0410000	$0.0392000	$0.0535	$0.0374900
2022-04-19	$0.0200000	$0.0200300	$0.0200500	$0.0199900

Markets

Pair	Exchange
APM/KRW	bithumb
APM/BTC	bittrex
APM/USDT	bittrex
APM/BTC	hitbtc
APM/BTC	okex
APM/USDT	okex

Description

apM Coin project is planning to build a blockchain-applied customer reward platform as the project recognizes benefits that technology can bring to the market: thousands of B2B business transactions occur at the same time; as the majority of customers are global buyers from China, Taiwan, and South East Asia in particular, the market has a strong possibility to cooperate with other industry including lodging, transportation, logistics service providers; the market is growing with the 6 rises of K-culture. Through this platform, the project aims to efficiently collect dispersed customer data of the Dongdaemun fashion market; provide quick and effective customer services that meet the needs of users; and develop an efficient and secure digital payment system by developing customer rewards as a payment method optimized for the wholesale fashion market.

Technology

Sorry, detailed technology about apM Coin is not currently available

Features

Sorry, detailed features about apM Coin is not currently available

Related Coins

Content Value N...

ICE ROCK MINING

Global China Ca...

DEONEX COIN

Bonorum

Jinbi Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

apM Coin
APM Coin Values APM

apM Coin valuesUSD Price
$ 0.0357

apM Coin BTC Price
0.00000064

apM Coin 24h Vol
$ 986,044

apM Coin Market Cap
$ 12,928,761

apM Coin APM Coin Values APM

apM Coin valuesUSD Price $ 0.0357

apM Coin BTC Price 0.00000064

apM Coin 24h Vol $ 986,044

apM Coin Market Cap $ 12,928,761

Share apM Coin Price

apM Coin Price Charts

apM Coin Price High/Low Price Chart

apM Coin Crypto Technology

apM Coin Crypto Market

apM Coin Crypto ICO Description

apM Coin Crypto Technology

apM Coin Crypto Features

apM Coin
APM Coin Values APM

apM Coin valuesUSD Price
$ 0.0357

apM Coin BTC Price
0.00000064

apM Coin 24h Vol
$ 986,044

apM Coin Market Cap
$ 12,928,761