Crown - Live Crown price and market cap

Crown Crypto Coin Rank 1304

Website

27,106,630 CRW

24h Vol

0 BTC

1 H

0.02 %

24 H

-6.14 %

7 d

3.49 %

Today Crown price in US dollars is currently 0.1714 USD, and if converted to Bitcoin is 0.00000307 BTC. A total of 27,106,630 CRW are currently circulating in the Market. Crown price is currently experiencing a change of -6.14 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Crown have been traded on Crypto Exchanges. Get Crown's progress by adding it to your favourites and creating a free portfolio.

Full Name

Crown

Symbol

CRW

Algorithm

SHA256

BTC Price

0.00000307 BTC

BTC Market

83 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

27,106,630 CRW

0.02 %

24h

-6.14 %

3.49 %

Twitter

Crown

Website

Crown

CRW Charts

CRW High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0496200	$0.0510	$0.0515	$0.0495000
2021-12-09	$0.0510	$0.0512	$0.0513	$0.0510
2021-12-10	$0.0456900	$0.0460600	$0.0503	$0.0451200
2021-12-11	$0.0462500	$0.0464300	$0.0504	$0.0464300
2021-12-12	$0.0464300	$0.0476300	$0.0501	$0.0471300
2021-12-13	$0.0476000	$0.0415900	$0.0448600	$0.0401900
2021-12-14	$0.0415900	$0.0450200	$0.0474400	$0.0426000
2021-12-15	$0.0450200	$0.0449800	$0.0450200	$0.0448900
2021-12-18	$0.0443200	$0.0459200	$0.0468600	$0.0449900
2021-12-19	$0.0459200	$0.0459200	$0.0459300	$0.0458700
2021-12-20	$0.0448300	$0.0464400	$0.0507	$0.0450400
2021-12-21	$0.0464400	$0.0464200	$0.0465700	$0.0464200
2021-12-23	$0.0501	$0.0508	$0.0529	$0.0421900
2021-12-24	$0.0508	$0.0524	$0.0534	$0.0493200
2021-12-25	$0.0524	$0.0509	$0.0519	$0.0509
2021-12-26	$0.0509	$0.0523	$0.0554	$0.0508
2021-12-27	$0.0523	$0.0512	$0.0527	$0.0507
2021-12-28	$0.0512	$0.0490700	$0.0519	$0.0476400
2021-12-29	$0.0489600	$0.0432200	$0.0483300	$0.0395000
2021-12-30	$0.0432200	$0.0381800	$0.0485400	$0.0188500
2021-12-31	$0.0381800	$0.0323400	$0.0406500	$0.0323400
2022-01-01	$0.0323400	$0.0353300	$0.0367600	$0.0286400
2022-01-02	$0.0353300	$0.0352300	$0.0353500	$0.0352100
2022-01-03	$0.0359500	$0.0353000	$0.0413400	$0.0311200
2022-01-04	$0.0353000	$0.0339100	$0.0348300	$0.0320800
2022-01-05	$0.0339100	$0.0326500	$0.0335200	$0.0313400
2022-01-06	$0.0325700	$0.0331800	$0.0413700	$0.0306000
2022-01-07	$0.0331800	$0.0295000	$0.0324000	$0.0270000
2022-01-08	$0.0295000	$0.0291800	$0.0308500	$0.0287600
2022-01-09	$0.0291800	$0.0290900	$0.0291800	$0.0290900
2022-01-10	$0.0305600	$0.0301200	$0.0313700	$0.0280300
2022-01-11	$0.0301200	$0.0312000	$0.0371900	$0.0299200
2022-01-12	$0.0312000	$0.0320600	$0.0360100	$0.0289900
2022-01-13	$0.0320600	$0.0323600	$0.0340600	$0.0281000
2022-01-14	$0.0323600	$0.0322800	$0.0323900	$0.0322200
2022-01-16	$0.0305900	$0.0340500	$0.0340500	$0.0297400
2022-01-17	$0.0340500	$0.0358900	$0.0367400	$0.0308200
2022-01-18	$0.0358900	$0.0317800	$0.0360200	$0.0317800
2022-01-19	$0.0317800	$0.0345900	$0.0362600	$0.0304200
2022-01-20	$0.0345900	$0.0366300	$0.0386600	$0.0337800
2022-01-21	$0.0366300	$0.0366000	$0.0366400	$0.0363900
2022-01-23	$0.0333200	$0.0323000	$0.0344700	$0.0323000
2022-01-24	$0.0323000	$0.0308300	$0.0326700	$0.0308300
2022-01-25	$0.0308300	$0.0306500	$0.0308400	$0.0306500
2022-01-26	$0.0336500	$0.0342500	$0.0372000	$0.0327800
2022-01-27	$0.0342500	$0.0343700	$0.0343900	$0.0341700
2022-02-06	$0.0335500	$0.0339300	$0.0360500	$0.0313900
2022-02-07	$0.0339300	$0.0337700	$0.0355300	$0.0311400
2022-02-08	$0.0337700	$0.0330600	$0.0348200	$0.0330600
2022-02-09	$0.0330600	$0.0331200	$0.0331200	$0.0330300
2022-02-20	$0.0324900	$0.0295800	$0.0315000	$0.0288100
2022-02-21	$0.0295800	$0.0294500	$0.0296000	$0.0294300
2022-02-24	$0.0279500	$0.0272300	$0.0291500	$0.0264600
2022-02-25	$0.0272300	$0.0282500	$0.0294300	$0.0266800
2022-02-26	$0.0282500	$0.0282600	$0.0282600	$0.0281600
2022-02-27	$0.0273900	$0.0264000	$0.0264000	$0.0252700
2022-02-28	$0.0264000	$0.0298000	$0.0306600	$0.0285100
2022-03-01	$0.0298000	$0.0319900	$0.0324300	$0.0297700
2022-03-02	$0.0319900	$0.0320700	$0.0320700	$0.0290000
2022-03-03	$0.0320700	$0.0310100	$0.0310100	$0.0280300
2022-03-04	$0.0310100	$0.0310400	$0.0310400	$0.0309800
2022-03-05	$0.0317200	$0.0315300	$0.0323100	$0.0291600
2022-03-06	$0.0315300	$0.0295900	$0.0326600	$0.0284400
2022-03-07	$0.0295900	$0.0300400	$0.0315700	$0.0285200
2022-03-08	$0.0300400	$0.0321600	$0.0325500	$0.0290600
2022-03-09	$0.0321600	$0.0360900	$0.0394500	$0.0348300
2022-03-10	$0.0360900	$0.0362900	$0.0378700	$0.0339200
2022-03-11	$0.0362900	$0.0362200	$0.0363000	$0.0362200
2022-03-13	$0.0337600	$0.0332600	$0.0343900	$0.0325000
2022-03-14	$0.0332600	$0.0332600	$0.0332700	$0.0332400
2022-03-17	$0.0320800	$0.0344000	$0.0348100	$0.0315400
2022-03-18	$0.0344000	$0.0334300	$0.0376100	$0.0309300
2022-03-19	$0.0334300	$0.0316800	$0.0342100	$0.0308300
2022-03-20	$0.0316800	$0.0305200	$0.0350600	$0.0297000
2022-03-21	$0.0305200	$0.0305400	$0.0305700	$0.0305200
2022-03-23	$0.0381400	$0.0373300	$0.0394700	$0.0360400
2022-03-24	$0.0373300	$0.0373200	$0.0373900	$0.0373200
2022-03-25	$0.0369700	$0.0368000	$0.0385700	$0.0359100
2022-03-26	$0.0368000	$0.0360800	$0.0369700	$0.0334100
2022-03-27	$0.0360800	$0.0365400	$0.0393500	$0.0351300
2022-03-28	$0.0365400	$0.0362900	$0.0443000	$0.0353500
2022-03-29	$0.0362900	$0.0370100	$0.0384300	$0.0365300
2022-03-30	$0.0370100	$0.0409400	$0.0414100	$0.0367000
2022-03-31	$0.0409400	$0.0391500	$0.0409700	$0.0318700
2022-04-01	$0.0391500	$0.0391800	$0.0392000	$0.0390700
2022-04-02	$0.0375000	$0.0375700	$0.0375700	$0.0343700
2022-04-03	$0.0375700	$0.0376100	$0.0376200	$0.0375500
2022-04-04	$0.0380600	$0.0428800	$0.0428800	$0.0382200
2022-04-05	$0.0428800	$0.0409500	$0.0418600	$0.0368600
2022-04-06	$0.0409500	$0.0388600	$0.0397200	$0.0367000
2022-04-07	$0.0388600	$0.0389300	$0.0389700	$0.0388300
2022-04-08	$0.0378200	$0.0367800	$0.0367800	$0.0346600
2022-04-09	$0.0367800	$0.0350700	$0.0376400	$0.0350700
2022-04-10	$0.0350700	$0.0350300	$0.0350900	$0.0350300
2022-04-11	$0.0362500	$0.0320200	$0.0344000	$0.0320200
2022-04-12	$0.0320200	$0.0325400	$0.0325400	$0.0325400
2022-04-13	$0.0325400	$0.0324500	$0.0325400	$0.0324200
2022-04-14	$0.0333300	$0.0343600	$0.0347600	$0.0307600
2022-04-15	$0.0343600	$0.0343800	$0.0343900	$0.0343200
2022-04-16	$0.0308300	$0.0311000	$0.0343300	$0.0290800
2022-04-17	$0.0311000	$0.0309600	$0.0309600	$0.0293700
2022-04-18	$0.0309600	$0.0309400	$0.0309600	$0.0308800

Markets

Pair	Exchange
CRW/BTC	bittrex
CRW/BRL	braziliex
CRW/BTC	braziliex
CRW/BTC	ccex
CRW/DOGE	ccex
CRW/LTC	ccex
CRW/USD	ccex
CRW/BTC	upbit
CRW/BTC	yobit
CRW/DOGE	yobit
CRW/ETH	yobit
CRW/RUR	yobit
CRW/USD	yobit
CRW/WAVES	yobit

Description

Crowncoin was created in 2014 as a proof of work digital currency and an alternative to FIAT currencies. CRW is a peer to peer digital currency, which enables to send and receive online payments between two parties without the need of financial institution.

Click here for Masternode stats from masternodes.online.

Technology

Sorry, detailed technology about Crown is not currently available

Features

Sorry, detailed features about Crown is not currently available

Crown News

Crypto Trader Crowns ONDO the RWA K...

Tether Crowned 10th Largest Bitcoin...

Bitcoin Price Prediction: Tom Crown...

Bitcoin Takes The Crown: Market Cap...

Tokyo Premier Exchange Crowns Shiba...

The Notorious BIG’s ‘THE CROWN’ ris...

Related Coins

PayPal USD

Hive Dollar

Dextrust

Birake

Lottonation

Digiwage

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Crown
CRW Coin Values CRW

Crown valuesUSD Price
$ 0.1714

Crown BTC Price
0.00000307

Crown 24h Vol
$ 9,703

Crown Market Cap
$ 4,645,443

Crown CRW Coin Values CRW

Crown valuesUSD Price $ 0.1714

Crown BTC Price 0.00000307

Crown 24h Vol $ 9,703

Crown Market Cap $ 4,645,443

Share Crown Price

Crown Price Charts

Crown Price High/Low Price Chart

Crown Crypto Technology

Crown Crypto Market

Crown Crypto ICO Description

Crown Crypto Technology

Crown Crypto Features

Crown
CRW Coin Values CRW

Crown valuesUSD Price
$ 0.1714

Crown BTC Price
0.00000307

Crown 24h Vol
$ 9,703

Crown Market Cap
$ 4,645,443