ALI Coin Values ALI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2021-12-09 | $0.0000890 | $0.0000720 | $0.0000900 | $0.0000710 |
2021-12-10 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
2021-12-11 | $0.0000780 | $0.0000620 | $0.0000780 | $0.0000620 |
2021-12-13 | $0.0000830 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-14 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
2021-12-15 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
2021-12-16 | $0.0000800 | $0.0000640 | $0.0000810 | $0.0000640 |
2021-12-18 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
2021-12-19 | $0.0000790 | $0.0000640 | $0.0000790 | $0.0000630 |
2021-12-26 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2021-12-27 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2021-12-28 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-29 | $0.0000760 | $0.0000720 | $0.0000720 | $0.0000720 |
2021-12-30 | $0.0000720 | $0.0000580 | $0.0000730 | $0.0000580 |
2021-12-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2022-01-01 | $0.0000740 | $0.0000590 | $0.0000740 | $0.0000590 |
2022-01-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
2022-01-04 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-05 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
2022-01-06 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-01-07 | $0.0000680 | $0.0000540 | $0.0000680 | $0.0000540 |
2022-01-10 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-01-11 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
2022-01-12 | $0.0000650 | $0.0000520 | $0.0000650 | $0.0000520 |
2022-02-24 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-02-25 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
2022-02-26 | $0.0000550 | $0.0000450 | $0.0000560 | $0.0000440 |
2022-02-27 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-02-28 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-03-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-03-02 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-03-03 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
2022-03-04 | $0.0000570 | $0.0000450 | $0.0000570 | $0.0000450 |
2022-03-06 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-03-07 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-03-08 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000400 |
2022-03-09 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
2022-03-10 | $0.0000550 | $0.0000440 | $0.0000550 | $0.0000440 |
2022-03-13 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-03-14 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000400 |
2022-03-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2022-03-18 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-03-19 | $0.0000590 | $0.0000470 | $0.0000590 | $0.0000470 |
2022-03-23 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-03-24 | $0.0000610 | $0.0000490 | $0.0000610 | $0.0000490 |
2022-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-03-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
2022-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-03-28 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
2022-03-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-03-30 | $0.0000680 | $0.0000540 | $0.0000680 | $0.0000540 |
2022-03-31 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-04-01 | $0.0000660 | $0.0000530 | $0.0000660 | $0.0000520 |
2022-04-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-04-03 | $0.0000690 | $0.0000550 | $0.0000690 | $0.0000550 |
2022-04-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-04-05 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-04-06 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
2022-04-07 | $0.0000630 | $0.0000510 | $0.0000640 | $0.0000510 |
2022-04-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
2022-04-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2022-04-10 | $0.0000650 | $0.0000520 | $0.0000650 | $0.0000520 |
2022-04-11 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-04-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-04-13 | $0.0000610 | $0.0000490 | $0.0000610 | $0.0000480 |
2022-04-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-04-15 | $0.0000600 | $0.0000480 | $0.0000610 | $0.0000480 |
2022-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-04-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-04-18 | $0.0000600 | $0.0000480 | $0.0000600 | $0.0000480 |
Pair | Exchange |
---|---|
ALI/ETH | coinbene |
ALI/ETH | lbank |
AiLink aims to directly break through six degrees of separation. Users can directly connect to or conclude transactions with any node on the network at a low cost, so that information and value can be effectively spread throughout the blockchain network. Then, publishers will achieve their goals, communicators will get token rewards, benefiting all nodes spread throughout the network.
Sorry, detailed technology about AiLink Token is not currently available
Sorry, detailed features about AiLink Token is not currently available