Gifto - Live Gifto price and market cap

Gifto Crypto Coin Rank 534

Website

770,236,879 GTO

24h Vol

311 BTC

1 H

1.25 %

24 H

-3.13 %

7 d

-5.78 %

Today Gifto price in US dollars is currently 0.0784 USD, and if converted to Bitcoin is 0.00000140 BTC. A total of 770,236,879 GTO are currently circulating in the Market. Gifto price is currently experiencing a change of -3.13 %, and check here all cryptocurrency. Over the past 24 hours 0.174 M US dollars Gifto have been traded on Crypto Exchanges. Get Gifto's progress by adding it to your favourites and creating a free portfolio.

Full Name

Gifto

Symbol

GTO

Algorithm

BTC Price

0.00000140 BTC

BTC Market

1,081 BTC

BTC 24h Vol

311 BTC

Total Coins Mined

770,236,879 GTO

1.25 %

24h

-3.13 %

-5.78 %

Twitter

Gifto

Website

Gifto

GTO Charts

GTO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0643	$0.0667	$0.0722	$0.0621
2021-12-09	$0.0667	$0.0662	$0.0668	$0.0662
2021-12-10	$0.0647	$0.0623	$0.0670	$0.0614
2021-12-11	$0.0623	$0.0652	$0.0692	$0.0632
2021-12-12	$0.0652	$0.0641	$0.0672	$0.0626
2021-12-13	$0.0641	$0.0547	$0.0603	$0.0537
2021-12-14	$0.0547	$0.0542	$0.0590	$0.0537
2021-12-15	$0.0542	$0.0548	$0.0567	$0.0518
2021-12-16	$0.0548	$0.0546	$0.0548	$0.0546
2021-12-18	$0.0619	$0.0620	$0.0685	$0.0610
2021-12-19	$0.0620	$0.0618	$0.0620	$0.0618
2021-12-20	$0.0584	$0.0563	$0.0591	$0.0554
2021-12-21	$0.0563	$0.0564	$0.0564	$0.0563
2021-12-22	$0.0602	$0.0593	$0.0608	$0.0583
2021-12-23	$0.0593	$0.0625	$0.0666	$0.0605
2021-12-24	$0.0625	$0.0605	$0.0641	$0.0600
2021-12-25	$0.0605	$0.0610	$0.0620	$0.0595
2021-12-26	$0.0610	$0.0640	$0.0691	$0.0599
2021-12-27	$0.0640	$0.0654	$0.0771	$0.0624
2021-12-28	$0.0654	$0.0594	$0.0656	$0.0590
2021-12-29	$0.0594	$0.0609	$0.0618	$0.0581
2021-12-30	$0.0609	$0.0608	$0.0650	$0.0608
2021-12-31	$0.0608	$0.0591	$0.0605	$0.0582
2022-01-01	$0.0591	$0.0602	$0.0621	$0.0592
2022-01-02	$0.0602	$0.0601	$0.0602	$0.0601
2022-01-03	$0.0615	$0.0604	$0.0632	$0.0599
2022-01-04	$0.0604	$0.0619	$0.0642	$0.0591
2022-01-05	$0.0619	$0.0552	$0.0608	$0.0543
2022-01-06	$0.0552	$0.0534	$0.0565	$0.0530
2022-01-07	$0.0534	$0.0494400	$0.0515	$0.0494400
2022-01-08	$0.0494400	$0.0496100	$0.0534	$0.0487700
2022-01-09	$0.0496100	$0.0495400	$0.0496100	$0.0495400
2022-01-10	$0.0494100	$0.0464300	$0.0497800	$0.0460200
2022-01-11	$0.0464300	$0.0478700	$0.0495800	$0.0470200
2022-01-12	$0.0478700	$0.0501	$0.0514	$0.0487500
2022-01-13	$0.0501	$0.0472600	$0.0493900	$0.0472600
2022-01-14	$0.0472600	$0.0471400	$0.0473000	$0.0471400
2022-01-16	$0.0482600	$0.0474100	$0.0487000	$0.0469800
2022-01-17	$0.0474100	$0.0456000	$0.0468700	$0.0451800
2022-01-18	$0.0456000	$0.0449200	$0.0470300	$0.0444900
2022-01-19	$0.0449200	$0.0437600	$0.0450100	$0.0433400
2022-01-20	$0.0437600	$0.0419200	$0.0431400	$0.0415100
2022-01-21	$0.0419200	$0.0339200	$0.0382900	$0.0335500
2022-01-22	$0.0339200	$0.0305200	$0.0329700	$0.0294600
2022-01-23	$0.0305200	$0.0319300	$0.0337500	$0.0315700
2022-01-24	$0.0319300	$0.0301000	$0.0323000	$0.0290000
2022-01-25	$0.0301000	$0.0295800	$0.0310600	$0.0295800
2022-01-26	$0.0295800	$0.0309400	$0.0316700	$0.0294600
2022-01-27	$0.0309400	$0.0297500	$0.0312400	$0.0293800
2022-01-28	$0.0297500	$0.0309500	$0.0309500	$0.0302000
2022-01-29	$0.0309500	$0.0316900	$0.0320800	$0.0309300
2022-01-30	$0.0316900	$0.0337400	$0.0379100	$0.0310800
2022-01-31	$0.0337400	$0.0331100	$0.0358000	$0.0327200
2022-02-01	$0.0331100	$0.0336900	$0.0340700	$0.0329100
2022-02-02	$0.0336900	$0.0337100	$0.0337500	$0.0336800
2022-02-04	$0.0365800	$0.0370200	$0.0457500	$0.0366000
2022-02-05	$0.0370200	$0.0368600	$0.0397600	$0.0364500
2022-02-06	$0.0368600	$0.0377500	$0.0386000	$0.0373200
2022-02-07	$0.0377500	$0.0394700	$0.0407900	$0.0386000
2022-02-08	$0.0394700	$0.0387900	$0.0405500	$0.0374700
2022-02-09	$0.0387900	$0.0387700	$0.0388500	$0.0387500
2022-02-10	$0.0404200	$0.0383100	$0.0413600	$0.0378700
2022-02-11	$0.0383100	$0.0368900	$0.0411300	$0.0364600
2022-02-12	$0.0368900	$0.0363300	$0.0413900	$0.0359000
2022-02-13	$0.0363300	$0.0357600	$0.0374400	$0.0353400
2022-02-14	$0.0357600	$0.0357100	$0.0358100	$0.0357000
2022-02-16	$0.0378900	$0.0377500	$0.0381900	$0.0373100
2022-02-17	$0.0377500	$0.0336500	$0.0352700	$0.0336500
2022-02-18	$0.0336500	$0.0324000	$0.0336000	$0.0320000
2022-02-19	$0.0324000	$0.0312800	$0.0332900	$0.0308800
2022-02-20	$0.0312800	$0.0295700	$0.0303300	$0.0291800
2022-02-21	$0.0295700	$0.0277800	$0.0307400	$0.0277800
2022-02-22	$0.0277800	$0.0281600	$0.0282500	$0.0277600
2022-02-24	$0.0275800	$0.0257000	$0.0291500	$0.0253100
2022-02-25	$0.0257000	$0.0278600	$0.0278600	$0.0262900
2022-02-26	$0.0278600	$0.0289600	$0.0305300	$0.0273900
2022-02-27	$0.0289600	$0.0267800	$0.0290400	$0.0264000
2022-02-28	$0.0267800	$0.0293700	$0.0332600	$0.0289400
2022-03-01	$0.0293700	$0.0297700	$0.0306600	$0.0293200
2022-03-02	$0.0297700	$0.0290000	$0.0298800	$0.0285600
2022-03-03	$0.0290000	$0.0284600	$0.0305800	$0.0276100
2022-03-04	$0.0284600	$0.0309300	$0.0419000	$0.0262300
2022-03-05	$0.0309300	$0.0299500	$0.0335000	$0.0295600
2022-03-06	$0.0299500	$0.0280500	$0.0295900	$0.0272800
2022-03-07	$0.0280500	$0.0289000	$0.0330900	$0.0273800
2022-03-08	$0.0289000	$0.0286700	$0.0302200	$0.0282900
2022-03-09	$0.0286700	$0.0293700	$0.0310500	$0.0289500
2022-03-10	$0.0293700	$0.0284300	$0.0300100	$0.0276400
2022-03-11	$0.0284000	$0.0275100	$0.0286700	$0.0275100
2022-03-12	$0.0275100	$0.0279000	$0.0279100	$0.0274700
2022-03-13	$0.0279400	$0.0287300	$0.0309900	$0.0268400
2022-03-14	$0.0287300	$0.0287300	$0.0287300	$0.0287200
2022-03-15	$0.0293800	$0.0290900	$0.0306700	$0.0283100
2022-03-16	$0.0290900	$0.0291100	$0.0291300	$0.0290900
2022-03-17	$0.0300300	$0.0290800	$0.0299000	$0.0290800
2022-03-18	$0.0290800	$0.0309300	$0.0321800	$0.0296700
2022-03-19	$0.0309300	$0.0312500	$0.0333700	$0.0304100
2022-03-20	$0.0312500	$0.0321700	$0.0354700	$0.0301100
2022-03-21	$0.0321700	$0.0324200	$0.0353000	$0.0316000
2022-03-22	$0.0324200	$0.0323900	$0.0324200	$0.0323900
2022-03-23	$0.0330600	$0.0330400	$0.0343200	$0.0326100
2022-03-24	$0.0330400	$0.0330600	$0.0330700	$0.0330300
2022-03-25	$0.0338900	$0.0332500	$0.0345800	$0.0328100
2022-03-26	$0.0332500	$0.0369700	$0.0396400	$0.0329600
2022-03-27	$0.0369700	$0.0374700	$0.0388800	$0.0365400
2022-03-28	$0.0374700	$0.0410000	$0.0533	$0.0367600
2022-03-29	$0.0410000	$0.0517	$0.0631	$0.0408000
2022-03-30	$0.0517	$0.0480000	$0.0522	$0.0461200
2022-03-31	$0.0480000	$0.0733	$0.0915	$0.0432500
2022-04-01	$0.0733	$0.0727	$0.0738	$0.0722
2022-04-02	$0.0620	$0.0554	$0.0642	$0.0550
2022-04-03	$0.0554	$0.0555	$0.0555	$0.0550
2022-04-04	$0.0580	$0.0555	$0.0615	$0.0545
2022-04-05	$0.0555	$0.0532	$0.0569	$0.0528
2022-04-06	$0.0532	$0.0457700	$0.0514	$0.0449000
2022-04-07	$0.0457700	$0.0526	$0.0591	$0.0456400
2022-04-08	$0.0526	$0.0469200	$0.0558	$0.0460800
2022-04-09	$0.0469200	$0.0474700	$0.0496100	$0.0457600
2022-04-10	$0.0474700	$0.0474300	$0.0475000	$0.0474300
2022-04-11	$0.0446800	$0.0403300	$0.0419100	$0.0391400
2022-04-12	$0.0403300	$0.0424900	$0.0473000	$0.0404900
2022-04-13	$0.0424900	$0.0420400	$0.0425300	$0.0420300
2022-04-14	$0.0432100	$0.0423500	$0.0443500	$0.0415500
2022-04-15	$0.0423500	$0.0450300	$0.0470500	$0.0430000
2022-04-16	$0.0450300	$0.0432200	$0.0452400	$0.0428200
2022-04-17	$0.0432200	$0.0416700	$0.0432600	$0.0412800
2022-04-18	$0.0416700	$0.0416300	$0.0432600	$0.0404000
2022-04-19	$0.0416300	$0.0456500	$0.0477300	$0.0419200
2022-04-20	$0.0456500	$0.0456200	$0.0456600	$0.0456100
2022-04-21	$0.0434400	$0.0417100	$0.0425200	$0.0413000
2022-04-22	$0.0417100	$0.0421000	$0.0425000	$0.0405100
2022-04-23	$0.0421000	$0.0406300	$0.0418100	$0.0406300
2022-04-24	$0.0406300	$0.0402600	$0.0438100	$0.0402600
2022-04-25	$0.0402600	$0.0408400	$0.0424600	$0.0396300
2022-04-26	$0.0408400	$0.0369700	$0.0400200	$0.0369700
2022-04-27	$0.0369700	$0.0384700	$0.0396400	$0.0380700
2022-04-28	$0.0384700	$0.0384200	$0.0384700	$0.0384000
2022-04-29	$0.0389500	$0.0362800	$0.0413000	$0.0358900
2022-04-30	$0.0362800	$0.0327600	$0.0361400	$0.0327600
2022-05-01	$0.0327600	$0.0338600	$0.0342500	$0.0323200
2022-05-02	$0.0338600	$0.0342800	$0.0350500	$0.0331200
2022-05-03	$0.0342800	$0.0328200	$0.0343300	$0.0320700
2022-05-04	$0.0328200	$0.0357100	$0.0357100	$0.0341200
2022-05-05	$0.0357100	$0.0314300	$0.0328900	$0.0310600
2022-05-06	$0.0314300	$0.0314400	$0.0314400	$0.0314000
2022-05-07	$0.0309700	$0.0301500	$0.0312100	$0.0297900
2022-05-08	$0.0301500	$0.0292700	$0.0299500	$0.0285900
2022-05-09	$0.0292700	$0.0246600	$0.0261700	$0.0243600
2022-05-10	$0.0246600	$0.0251200	$0.0276000	$0.0248100
2022-05-11	$0.0251200	$0.0148000	$0.0237900	$0.0142200
2022-05-12	$0.0148000	$0.0118600	$0.0153300	$0.0107000
2022-05-13	$0.0118600	$0.0146200	$0.0172500	$0.0119900
2022-05-14	$0.0146200	$0.0153300	$0.0156300	$0.0132200
2022-05-15	$0.0153300	$0.0152900	$0.0153300	$0.0152900
2022-05-16	$0.0178400	$0.0161100	$0.0179000	$0.0158100
2022-05-17	$0.0161100	$0.0191600	$0.0216000	$0.0164200
2022-05-18	$0.0191600	$0.0169100	$0.0183500	$0.0154800
2022-05-19	$0.0169100	$0.0190800	$0.0215000	$0.0178700
2022-05-20	$0.0190800	$0.0190400	$0.0190800	$0.0190400
2022-05-22	$0.0191200	$0.0190700	$0.0199700	$0.0187600
2022-05-23	$0.0190700	$0.0189000	$0.0203500	$0.0180300
2022-05-24	$0.0189000	$0.0189300	$0.0189300	$0.0189000
2022-05-27	$0.0186800	$0.0177200	$0.0185800	$0.0168600
2022-05-28	$0.0177200	$0.0177300	$0.0177400	$0.0177200
2022-05-29	$0.0179900	$0.0188500	$0.0194400	$0.0179700
2022-05-30	$0.0188500	$0.0203000	$0.0215700	$0.0196600
2022-05-31	$0.0203000	$0.0206600	$0.0209800	$0.0197000
2022-06-01	$0.0206600	$0.0187700	$0.0202600	$0.0184700
2022-06-02	$0.0187700	$0.0194800	$0.0197900	$0.0188700
2022-06-03	$0.0194800	$0.0195900	$0.0198900	$0.0187000
2022-06-04	$0.0195900	$0.0194000	$0.0200000	$0.0191000
2022-06-05	$0.0194000	$0.0193900	$0.0194100	$0.0193900
2022-06-07	$0.0203800	$0.0208400	$0.0220900	$0.0199100
2022-06-08	$0.0208400	$0.0208900	$0.0209000	$0.0208200
2022-06-09	$0.0211300	$0.0213600	$0.0222600	$0.0204600
2022-06-10	$0.0213600	$0.0197700	$0.0215100	$0.0197700
2022-06-11	$0.0197700	$0.0190200	$0.0210100	$0.0190200
2022-06-12	$0.0190200	$0.0175500	$0.0183500	$0.0172800
2022-06-13	$0.0175500	$0.0152800	$0.0155100	$0.0137100
2022-06-14	$0.0152800	$0.0161500	$0.0170300	$0.0148200
2022-06-15	$0.0161500	$0.0160700	$0.0161500	$0.0160600
2022-06-17	$0.0150800	$0.0153200	$0.0155300	$0.0147100
2022-06-18	$0.0153200	$0.0136500	$0.0144100	$0.0134600
2022-06-19	$0.0136500	$0.0136100	$0.0136700	$0.0136100
2022-06-20	$0.0152100	$0.0154100	$0.0158200	$0.0150000
2022-06-21	$0.0154100	$0.0157300	$0.0159400	$0.0153200
2022-06-22	$0.0157300	$0.0159100	$0.0159500	$0.0157100
2022-06-23	$0.0159600	$0.0208900	$0.0324900	$0.0164600
2022-06-24	$0.0208900	$0.0195200	$0.0244000	$0.0191000
2022-06-25	$0.0195200	$0.0197400	$0.0197500	$0.0195000
2022-06-26	$0.0186800	$0.0180900	$0.0191400	$0.0180900
2022-06-27	$0.0180900	$0.0174000	$0.0186500	$0.0169900
2022-06-28	$0.0174000	$0.0174200	$0.0174200	$0.0174000
2022-06-29	$0.0166100	$0.0182900	$0.0237100	$0.0164800
2022-06-30	$0.0182900	$0.0180700	$0.0182900	$0.0180700
2022-07-01	$0.0173200	$0.0179000	$0.0186700	$0.0163600
2022-07-02	$0.0179000	$0.0178800	$0.0179200	$0.0178700
2022-07-03	$0.0182600	$0.0187200	$0.0198700	$0.0179400
2022-07-04	$0.0187200	$0.0198100	$0.0212200	$0.0190000
2022-07-05	$0.0198100	$0.0185500	$0.0197600	$0.0183400
2022-07-06	$0.0185500	$0.0193100	$0.0219800	$0.0187000
2022-07-07	$0.0193100	$0.0199500	$0.0199500	$0.0193100
2022-07-08	$0.0207500	$0.0215900	$0.0244000	$0.0203000
2022-07-09	$0.0215900	$0.0216100	$0.0216100	$0.0215800
2022-07-15	$0.0224300	$0.0220800	$0.0229100	$0.0218700
2022-07-16	$0.0220800	$0.0220800	$0.0221000	$0.0220700
2022-07-27	$0.0225300	$0.0241100	$0.0268600	$0.0238800
2022-07-28	$0.0241100	$0.0248100	$0.0260000	$0.0245700
2022-07-29	$0.0248100	$0.0249600	$0.0254300	$0.0244800
2022-07-30	$0.0249600	$0.0249800	$0.0250100	$0.0249600
2022-07-31	$0.0250600	$0.0249400	$0.0256400	$0.0244700
2022-08-01	$0.0249400	$0.0249300	$0.0249500	$0.0249000
2022-08-02	$0.0256000	$0.0252900	$0.0271300	$0.0246000
2022-08-03	$0.0252900	$0.0253400	$0.0255600	$0.0244200
2022-08-04	$0.0253400	$0.0253300	$0.0253400	$0.0253100
2022-08-05	$0.0248900	$0.0261200	$0.0270500	$0.0251800
2022-08-06	$0.0261200	$0.0252500	$0.0257100	$0.0247900
2022-08-07	$0.0252500	$0.0255000	$0.0257300	$0.0250300
2022-08-08	$0.0255000	$0.0254800	$0.0255100	$0.0254800
2022-08-10	$0.0240800	$0.0251600	$0.0254000	$0.0246800
2022-08-11	$0.0251600	$0.0253800	$0.0253800	$0.0241800
2022-08-12	$0.0253800	$0.0258800	$0.0268500	$0.0253900
2022-08-13	$0.0258800	$0.0254300	$0.0259200	$0.0249400
2022-08-14	$0.0254300	$0.0238300	$0.0255300	$0.0238300
2022-08-15	$0.0238300	$0.0238600	$0.0243400	$0.0236200
2022-08-16	$0.0238600	$0.0238600	$0.0243400	$0.0233800
2022-08-17	$0.0238600	$0.0224000	$0.0240400	$0.0221700
2022-08-18	$0.0224000	$0.0220400	$0.0236700	$0.0218100
2022-08-19	$0.0220400	$0.0220000	$0.0222700	$0.0220000
2022-08-20	$0.0197900	$0.0203200	$0.0220100	$0.0201100
2022-08-21	$0.0203000	$0.0210800	$0.0213000	$0.0204400
2022-08-22	$0.0210800	$0.0203400	$0.0211900	$0.0199100
2022-08-23	$0.0203400	$0.0203300	$0.0203500	$0.0203300
2022-08-24	$0.0204400	$0.0207300	$0.0226500	$0.0203000
2022-08-25	$0.0207300	$0.0213500	$0.0222100	$0.0207000
2022-08-26	$0.0213500	$0.0192400	$0.0220700	$0.0192400
2022-08-27	$0.0192400	$0.0196200	$0.0196400	$0.0192000
2022-08-28	$0.0194400	$0.0185900	$0.0195700	$0.0185900
2022-08-29	$0.0185800	$0.0194800	$0.0196800	$0.0188700
2022-08-30	$0.0194800	$0.0188200	$0.0194200	$0.0184300
2022-08-31	$0.0188200	$0.0188300	$0.0188500	$0.0188200
2022-09-02	$0.0193200	$0.0195300	$0.0197300	$0.0191300
2022-09-03	$0.0195600	$0.0194400	$0.0196400	$0.0192400
2022-09-04	$0.0194400	$0.0194400	$0.0194400	$0.0194400
2022-09-07	$0.0187900	$0.0190900	$0.0194800	$0.0187100
2022-09-08	$0.0190900	$0.0191100	$0.0191100	$0.0190900
2022-09-09	$0.0200900	$0.0207300	$0.0226500	$0.0205100
2022-09-10	$0.0207300	$0.0212200	$0.0223000	$0.0207900
2022-09-11	$0.0212200	$0.0214000	$0.0222700	$0.0211800
2022-09-12	$0.0214000	$0.0211100	$0.0214200	$0.0211100
2022-09-16	$0.0195000	$0.0204000	$0.0209900	$0.0192100
2022-09-17	$0.0204000	$0.0201800	$0.0204000	$0.0201700
2022-10-25	$0.0185600	$0.0190800	$0.0194800	$0.0188800
2022-10-26	$0.0190800	$0.0189200	$0.0191300	$0.0188800
2022-10-28	$0.0190800	$0.0195700	$0.0199800	$0.0189500
2022-10-29	$0.0195700	$0.0193500	$0.0195700	$0.0193500
2022-11-03	$0.0179300	$0.0183900	$0.0187900	$0.0177800
2022-11-04	$0.0183900	$0.0183900	$0.0184000	$0.0183900
2022-11-07	$0.0188200	$0.0185300	$0.0195600	$0.0183300
2022-11-08	$0.0185300	$0.0185600	$0.0185600	$0.0185200
2022-11-16	$0.0130000	$0.0126500	$0.0129900	$0.0124900
2022-11-17	$0.0126500	$0.0126800	$0.0130100	$0.0123400
2022-11-18	$0.0126800	$0.0115100	$0.0130100	$0.0113400
2022-11-19	$0.0115100	$0.0116800	$0.0121800	$0.0115100
2022-11-20	$0.0116800	$0.0110500	$0.0131700	$0.0107300
2022-11-21	$0.0110500	$0.0113500	$0.0130800	$0.0104000
2022-11-22	$0.0113500	$0.0119900	$0.0121500	$0.0111800
2022-11-23	$0.0119900	$0.0126100	$0.0127800	$0.0119500
2022-11-24	$0.0126100	$0.0132700	$0.0154300	$0.0124400
2022-11-25	$0.0132700	$0.0125500	$0.0142000	$0.0112300
2022-11-26	$0.0125500	$0.0126700	$0.0138200	$0.0123400
2022-11-27	$0.0126700	$0.0128100	$0.0134700	$0.0123200
2022-11-28	$0.0128100	$0.0141000	$0.0160400	$0.0123200
2022-11-29	$0.0141000	$0.0138000	$0.0151200	$0.0133100
2022-11-30	$0.0138000	$0.0136500	$0.0138100	$0.0136400
2022-12-14	$0.0176000	$0.0181600	$0.0208300	$0.0174500
2022-12-15	$0.0181600	$0.0170100	$0.0180500	$0.0166600
2022-12-16	$0.0170100	$0.0151600	$0.0166600	$0.0151600
2022-12-17	$0.0151600	$0.0159400	$0.0162800	$0.0142600
2022-12-18	$0.0159400	$0.0162400	$0.0174100	$0.0154000
2022-12-19	$0.0162400	$0.0162800	$0.0172600	$0.0156200
2022-12-20	$0.0162800	$0.0163900	$0.0169000	$0.0160600
2022-12-21	$0.0163900	$0.0162200	$0.0164000	$0.0162200
2022-12-22	$0.0158100	$0.0159800	$0.0163100	$0.0154700
2022-12-23	$0.0159800	$0.0171200	$0.0186300	$0.0157700
2022-12-24	$0.0171200	$0.0185200	$0.0200400	$0.0170100
2022-12-25	$0.0185200	$0.0175000	$0.0186800	$0.0175000
2022-12-26	$0.0175000	$0.0194500	$0.0199600	$0.0174200
2022-12-27	$0.0194500	$0.0208800	$0.0223800	$0.0183700
2022-12-28	$0.0208800	$0.0215000	$0.0236500	$0.0190200
2022-12-29	$0.0215000	$0.0212900	$0.0234500	$0.0211200
2022-12-30	$0.0212900	$0.0205800	$0.0217500	$0.0204200
2022-12-31	$0.0205800	$0.0205000	$0.0219900	$0.0203300
2023-01-01	$0.0205000	$0.0204400	$0.0212700	$0.0204400
2023-01-02	$0.0204400	$0.0207700	$0.0207700	$0.0204300
2023-01-03	$0.0213400	$0.0203400	$0.0220000	$0.0203400
2023-01-04	$0.0203400	$0.0202200	$0.0212300	$0.0202200
2023-01-05	$0.0202200	$0.0200200	$0.0203600	$0.0193500
2023-01-06	$0.0200200	$0.0198300	$0.0203400	$0.0193200
2023-01-07	$0.0198300	$0.0193100	$0.0203300	$0.0193100
2023-01-08	$0.0193100	$0.0200300	$0.0205400	$0.0195100
2023-01-09	$0.0200300	$0.0199300	$0.0206100	$0.0197600
2023-01-10	$0.0199300	$0.0197100	$0.0202300	$0.0197100
2023-01-11	$0.0197100	$0.0209900	$0.0217000	$0.0202700
2023-01-12	$0.0209900	$0.0233700	$0.0280900	$0.0209200
2023-01-13	$0.0233700	$0.0229200	$0.0255100	$0.0227200
2023-01-14	$0.0229200	$0.0230500	$0.0249400	$0.0228400
2023-01-15	$0.0230500	$0.0246400	$0.0250500	$0.0229700
2023-01-16	$0.0246400	$0.0271200	$0.0372900	$0.0245800
2023-01-17	$0.0271200	$0.0251500	$0.0274800	$0.0247300
2023-01-18	$0.0251500	$0.0225400	$0.0252300	$0.0223300
2023-01-19	$0.0225400	$0.0242400	$0.0255100	$0.0229800
2023-01-20	$0.0242400	$0.0249400	$0.0267600	$0.0249400
2023-01-21	$0.0249400	$0.0243900	$0.0259800	$0.0241600
2023-01-22	$0.0243900	$0.0256700	$0.0279400	$0.0240800
2023-01-23	$0.0256700	$0.0256400	$0.0256700	$0.0256400
2023-01-24	$0.0252100	$0.0267100	$0.0289800	$0.0249000
2023-01-25	$0.0267100	$0.0269900	$0.0290600	$0.0265300
2023-01-26	$0.0269900	$0.0280700	$0.0308300	$0.0269200
2023-01-27	$0.0280700	$0.0281500	$0.0295400	$0.0281500
2023-01-28	$0.0281500	$0.0274100	$0.0285600	$0.0271800
2023-01-29	$0.0274100	$0.0280200	$0.0299200	$0.0277800
2023-01-30	$0.0280200	$0.0276300	$0.0280900	$0.0269400
2023-01-31	$0.0276300	$0.0279900	$0.0279900	$0.0279900
2023-02-01	$0.0279900	$0.0287100	$0.0287100	$0.0287100
2023-02-02	$0.0287100	$0.0284000	$0.0284000	$0.0284000
2023-02-03	$0.0284000	$0.0283600	$0.0283600	$0.0283600
2023-02-04	$0.0283600	$0.0282300	$0.0282300	$0.0282300
2023-02-05	$0.0282300	$0.0277600	$0.0277600	$0.0277600
2023-02-06	$0.0277600	$0.0275400	$0.0275400	$0.0275400
2023-02-07	$0.0275400	$0.0281400	$0.0281400	$0.0281400
2023-02-08	$0.0281400	$0.0277800	$0.0277800	$0.0277800
2023-02-09	$0.0277800	$0.0263900	$0.0263900	$0.0263900
2023-02-10	$0.0263900	$0.0261800	$0.0261800	$0.0261800
2023-02-11	$0.0261800	$0.0264500	$0.0264500	$0.0264500
2023-02-12	$0.0264500	$0.0263700	$0.0263700	$0.0263700
2023-02-13	$0.0263700	$0.0263600	$0.0263600	$0.0263600
2023-02-14	$0.0263600	$0.0268700	$0.0268700	$0.0268700
2023-02-15	$0.0268700	$0.0294400	$0.0294400	$0.0294400
2023-02-16	$0.0294400	$0.0295400	$0.0295400	$0.0294000

Markets

Pair	Exchange
GTO/BTC	bibox
GTO/ETH	bibox
GTO/BNB	binance
GTO/BTC	binance
GTO/ETH	binance
GTO/PAX	binance
GTO/TUSD	binance
GTO/USDC	binance
GTO/USDT	binance
GTO/BNB	binancedex
GTO/KRW	bithumb
GTO/BTC	bittrex
GTO/ETH	bittrex
GTO/KRW	coinnest
GTO/BITCNY	cointiger
GTO/BTC	crex24
GTO/BTC	dcoin
GTO/ETH	ddex
GTO/WETH	ddex
GTO/ETH	etherdelta
GTO/ETH	ethermium
GTO/BTC	gatecoin
GTO/ETH	gatecoin
GTO/BTC	iqfinex
GTO/ETH	iqfinex
GTO/BTC	okex
GTO/ETH	okex
GTO/USDT	okex
GTO/BTC	tokenomy
GTO/ETH	tokenomy
GTO/TEN	tokenomy
GTO/BTC	upbit
GTO/KRW	upbit

Description

The GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market. GIFTO Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology, that in turn will create a decentralized consumer-driven virtual economic system. Users can Send and Receive GIFTO, the platform's ERC20 token, on any Social Media Platform

Technology

Sorry, detailed technology about Gifto is not currently available

Features

Sorry, detailed features about Gifto is not currently available

Related Coins

Clams

TraDove B2BCoin

r3fi.finance

GamyFi Platform

SafeMoon

Bgogo Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Gifto
GTO Coin Values GTO

Gifto valuesUSD Price
$ 0.0784

Gifto BTC Price
0.00000140

Gifto 24h Vol
$ 17,407,377

Gifto Market Cap
$ 60,407,836

Gifto GTO Coin Values GTO

Gifto valuesUSD Price $ 0.0784

Gifto BTC Price 0.00000140

Gifto 24h Vol $ 17,407,377

Gifto Market Cap $ 60,407,836

Share Gifto Price

Gifto Price Charts

Gifto Price High/Low Price Chart

Gifto Crypto Technology

Gifto Crypto Market

Gifto Crypto ICO Description

Gifto Crypto Technology

Gifto Crypto Features

Gifto
GTO Coin Values GTO

Gifto valuesUSD Price
$ 0.0784

Gifto BTC Price
0.00000140

Gifto 24h Vol
$ 17,407,377

Gifto Market Cap
$ 60,407,836