King DAG - Elada King DAG hinna ja turupiiranguga

King DAG Crypto Coin Rank 708

Veebisait

54,251,545 KDAG

24h turumaht

1 BTC

1 H

0.2 %

24 H

-4.72 %

7 d

-16.94 %

Täna King DAG USA dollarites on praegu hind 0.5979 USD, ja kui see on muudetud Bitcoin on 0.00001070 BTC. Kogusumma 54,251,545 KDAG praegu ringlusse turul. King DAG hinnad muutuvad praegu -4.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars King DAG on kaubeldatud Krüptovahetused. Hangi King DAG's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

King DAG

Sümbol

KDAG

Algoritm

ETH Token

BTC Hind

0.00001070 BTC

BTC Turg

580 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

54,251,545 KDAG

0.2 %

24h

-4.72 %

-16.94 %

Twitter

King DAG

Veebisait

King DAG

KDAG Tabelid

KDAG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.6233000	$0.6218000	$0.6218000	$0.6218000
2021-12-09	$0.6218000	$0.6225000	$0.6226000	$0.6217000
2021-12-10	$0.4945000	$0.5894000	$0.5894000	$0.4903000
2021-12-11	$0.5894000	$0.5468000	$0.6170000	$0.5468000
2021-12-12	$0.4182000	$0.4204000	$0.4204000	$0.4182000
2021-12-13	$0.5547000	$0.5173000	$0.5173000	$0.5173000
2021-12-14	$0.5173000	$0.5057000	$0.6044000	$0.5057000
2021-12-15	$0.5057000	$0.6873000	$0.6912000	$0.5108000
2021-12-16	$0.6873000	$0.5622000	$0.6875000	$0.5613000
2021-12-18	$0.6015000	$0.5111000	$0.6021000	$0.4905000
2021-12-19	$0.5820000	$0.5818000	$0.5820000	$0.5813000
2021-12-20	$0.5800000	$0.5826000	$0.5826000	$0.5826000
2021-12-21	$0.5826000	$0.5836000	$0.5842000	$0.5823000
2021-12-22	$0.6076000	$0.6048000	$0.6048000	$0.6038000
2021-12-23	$0.6048000	$0.5998000	$0.6323000	$0.5998000
2021-12-24	$0.6000000	$0.5339000	$0.6000000	$0.5339000
2021-12-25	$0.5999000	$0.5951000	$0.5951000	$0.5951000
2021-12-26	$0.5951000	$0.5993000	$0.5993000	$0.5993000
2021-12-27	$0.5993000	$0.5579000	$0.5984000	$0.5579000
2021-12-28	$0.5579000	$0.5205000	$0.5638000	$0.5205000
2021-12-29	$0.5205000	$0.4856000	$0.5089000	$0.4856000
2021-12-30	$0.4856000	$0.4925000	$0.4925000	$0.4925000
2021-12-31	$0.5152000	$0.5047000	$0.5152000	$0.5047000
2022-01-01	$0.4828000	$0.4989000	$0.4989000	$0.4989000
2022-01-02	$0.4989000	$0.4984000	$0.4992000	$0.4982000
2022-01-03	$0.4944000	$0.4854000	$0.4854000	$0.4854000
2022-01-04	$0.4854000	$0.4789000	$0.4789000	$0.4789000
2022-01-05	$0.4789000	$0.4539000	$0.4539000	$0.4539000
2022-01-06	$0.4539000	$0.4503000	$0.4503000	$0.4503000
2022-01-07	$0.4503000	$0.4341000	$0.4341000	$0.4341000
2022-01-08	$0.4341000	$0.4356000	$0.4356000	$0.4356000
2022-01-09	$0.4356000	$0.4349000	$0.4357000	$0.4346000
2022-01-10	$0.4375000	$0.4372000	$0.4372000	$0.4372000
2022-01-11	$0.4372000	$0.4467000	$0.4467000	$0.4467000
2022-01-12	$0.5047000	$0.5061000	$0.5061000	$0.5047000
2022-01-13	$0.5061000	$0.5061000	$0.5061000	$0.5061000
2022-01-14	$0.4449000	$0.4437000	$0.4453000	$0.4437000
2022-01-16	$0.4503000	$0.4504000	$0.4504000	$0.4504000
2022-01-17	$0.4504000	$0.4412000	$0.4412000	$0.4412000
2022-01-18	$0.4412000	$0.4428000	$0.4428000	$0.4428000
2022-01-19	$0.4428000	$0.4888000	$0.4888000	$0.4355000
2022-01-20	$0.4888000	$0.4232000	$0.4774000	$0.4232000
2022-01-21	$0.4232000	$0.3793000	$0.3793000	$0.3793000
2022-01-22	$0.3793000	$0.3648000	$0.3648000	$0.3648000
2022-01-23	$0.5406000	$0.4810000	$0.5406000	$0.4810000
2022-01-24	$0.4810000	$0.4000000	$0.4810000	$0.4000000
2022-01-25	$0.3817000	$0.3846000	$0.3846000	$0.3846000
2022-01-26	$0.3846000	$0.3830000	$0.3830000	$0.3830000
2022-01-27	$0.3830000	$0.3836000	$0.3836000	$0.3821000
2022-01-28	$0.3868000	$0.3925000	$0.3925000	$0.3925000
2022-01-29	$0.4000000	$0.3937000	$0.4000000	$0.3937000
2022-01-30	$0.3971000	$0.3942000	$0.3942000	$0.3942000
2022-01-31	$0.3942000	$0.4003000	$0.4003000	$0.4003000
2022-02-01	$0.4003000	$0.4027000	$0.4027000	$0.4027000
2022-02-02	$0.4027000	$0.4026000	$0.4034000	$0.4026000
2022-02-04	$0.3882000	$0.4346000	$0.4346000	$0.4325000
2022-02-05	$0.4346000	$0.4328000	$0.4328000	$0.4328000
2022-02-06	$0.4328000	$0.4432000	$0.4432000	$0.4432000
2022-02-07	$0.4432000	$0.3904000	$0.4583000	$0.3513000
2022-02-08	$0.3904000	$0.4307000	$0.4307000	$0.3923000
2022-02-09	$0.4307000	$0.4310000	$0.4314000	$0.4303000
2022-02-11	$0.4253000	$0.4142000	$0.4142000	$0.4142000
2022-02-12	$0.4142000	$0.4127000	$0.4127000	$0.4127000
2022-02-13	$0.4127000	$0.4110000	$0.4110000	$0.4110000
2022-02-14	$0.4110000	$0.4106000	$0.4116000	$0.4103000
2022-02-16	$0.4355000	$0.4021000	$0.4289000	$0.4021000
2022-02-17	$0.4021000	$0.3714000	$0.3714000	$0.3714000
2022-02-18	$0.3714000	$0.3664000	$0.3664000	$0.3664000
2022-02-19	$0.4004000	$0.3650000	$0.4000000	$0.3650000
2022-02-20	$0.3674000	$0.3517000	$0.3517000	$0.3517000
2022-02-21	$0.3517000	$0.3307000	$0.3393000	$0.3307000
2022-02-22	$0.3307000	$0.3300000	$0.3319000	$0.3297000
2022-02-24	$0.3328000	$0.3479000	$0.3479000	$0.3425000
2022-02-25	$0.3479000	$0.3559000	$0.3559000	$0.3559000
2022-02-26	$0.3559000	$0.3491000	$0.3550000	$0.3491000
2022-02-27	$0.3491000	$0.3364000	$0.3364000	$0.3364000
2022-02-28	$0.3364000	$0.3874000	$0.3874000	$0.3852000
2022-03-01	$0.3874000	$0.3985000	$0.3985000	$0.3985000
2022-03-02	$0.3985000	$0.3941000	$0.3941000	$0.3941000
2022-03-03	$0.3941000	$0.3810000	$0.3810000	$0.3810000
2022-03-04	$0.3810000	$0.3512000	$0.3512000	$0.3512000
2022-03-05	$0.3512000	$0.3535000	$0.3535000	$0.3535000
2022-03-06	$0.4470000	$0.3357000	$0.4470000	$0.3357000
2022-03-07	$0.3447000	$0.3411000	$0.3411000	$0.3411000
2022-03-08	$0.3411000	$0.3476000	$0.3476000	$0.3476000
2022-03-09	$0.3476000	$0.3764000	$0.3764000	$0.3764000
2022-03-10	$0.3764000	$0.3538000	$0.3538000	$0.3538000
2022-03-11	$0.3538000	$0.3475000	$0.3475000	$0.3475000
2022-03-12	$0.3475000	$0.3474000	$0.3477000	$0.3471000
2022-03-13	$0.3461000	$0.3371000	$0.3371000	$0.3371000
2022-03-14	$0.3371000	$0.3372000	$0.3373000	$0.3370000
2022-03-15	$0.3541000	$0.3507000	$0.3507000	$0.3507000
2022-03-16	$0.3507000	$0.3508000	$0.3511000	$0.3507000
2022-03-17	$0.3669000	$0.3653000	$0.3653000	$0.3653000
2022-03-18	$0.3653000	$0.3728000	$0.3728000	$0.3728000
2022-03-19	$0.3728000	$0.3391000	$0.3767000	$0.3391000
2022-03-20	$0.3391000	$0.3312000	$0.3312000	$0.3312000
2022-03-21	$0.3312000	$0.3296000	$0.3296000	$0.3296000
2022-03-22	$0.3296000	$0.3294000	$0.3296000	$0.3292000
2022-03-23	$0.3403000	$0.3445000	$0.3445000	$0.3445000
2022-03-24	$0.3445000	$0.3449000	$0.3451000	$0.3445000
2022-03-25	$0.3534000	$0.3560000	$0.3560000	$0.3560000
2022-03-26	$0.3560000	$0.3577000	$0.3577000	$0.3577000
2022-03-27	$0.3577000	$0.3663000	$0.3761000	$0.3663000
2022-03-28	$0.3663000	$0.3685000	$0.3685000	$0.3685000
2022-03-29	$0.3685000	$0.3710000	$0.3710000	$0.3710000
2022-03-30	$0.3710000	$0.3680000	$0.3680000	$0.3680000
2022-03-31	$0.3680000	$0.3560000	$0.3560000	$0.3560000
2022-04-01	$0.3560000	$0.3558000	$0.3563000	$0.3553000
2022-04-02	$0.3621000	$0.3024000	$0.3583000	$0.2827000
2022-04-03	$0.3024000	$0.3024000	$0.3028000	$0.3023000
2022-04-04	$0.3063000	$0.3076000	$0.3076000	$0.3076000
2022-04-05	$0.3076000	$0.3003000	$0.3003000	$0.3003000
2022-04-06	$0.3003000	$0.2850000	$0.2850000	$0.2850000
2022-04-07	$0.2850000	$0.2869000	$0.2869000	$0.2869000
2022-04-08	$0.2869000	$0.2790000	$0.2790000	$0.2790000
2022-04-09	$0.2790000	$0.2823000	$0.2823000	$0.2823000
2022-04-10	$0.2823000	$0.2820000	$0.2824000	$0.2819000
2022-04-11	$0.5041000	$0.3121000	$0.5041000	$0.3121000
2022-04-12	$0.2609000	$0.2646000	$0.2646000	$0.2646000
2022-04-13	$0.2646000	$0.2645000	$0.2648000	$0.2642000
2022-04-14	$0.2716000	$0.2633000	$0.2637000	$0.2633000
2022-04-15	$0.2633000	$0.2633000	$0.2633000	$0.2630000
2022-04-16	$0.2673000	$0.2662000	$0.2662000	$0.2662000
2022-04-17	$0.2662000	$0.2615000	$0.2615000	$0.2615000
2022-04-18	$0.2615000	$0.2689000	$0.2689000	$0.2689000
2022-04-19	$0.2689000	$0.2735000	$0.2735000	$0.2735000
2022-04-20	$0.2735000	$0.2733000	$0.2735000	$0.2733000
2022-04-21	$0.2727000	$0.2668000	$0.2668000	$0.2668000
2022-04-22	$0.2668000	$0.2617000	$0.2617000	$0.2617000
2022-04-23	$0.2617000	$0.2621000	$0.2621000	$0.2616000
2022-05-02	$0.2374000	$0.2376000	$0.2376000	$0.2376000
2022-05-03	$0.2376000	$0.2328000	$0.2328000	$0.2328000
2022-05-04	$0.2328000	$0.2328000	$0.2329000	$0.2327000
2022-05-09	$0.2100000	$0.1856000	$0.1856000	$0.1856000
2022-05-10	$0.1856000	$0.1914000	$0.1914000	$0.1914000
2022-05-11	$0.1914000	$0.1911000	$0.1918000	$0.1911000
2022-05-18	$0.1463000	$0.1379000	$0.1379000	$0.1379000
2022-05-19	$0.1379000	$0.1383000	$0.1384000	$0.1378000
2022-05-22	$0.1415000	$0.1456000	$0.1456000	$0.1456000
2022-05-23	$0.1456000	$0.1399000	$0.1399000	$0.1399000
2022-05-24	$0.1399000	$0.1399000	$0.1401000	$0.1398000
2022-06-17	$0.2219000	$0.2225000	$0.2225000	$0.2225000
2022-06-18	$0.2225000	$0.2227000	$0.2227000	$0.2223000
2022-06-20	$0.1342000	$0.1342000	$0.1342000	$0.1342000
2022-06-21	$0.1342000	$0.1352000	$0.1352000	$0.1352000
2022-06-22	$0.1352000	$0.1347000	$0.1352000	$0.1347000
2022-06-23	$0.1303000	$0.1378000	$0.1378000	$0.1378000
2022-06-24	$0.1378000	$0.1566000	$0.1602000	$0.1386000
2022-06-25	$0.1566000	$0.1567000	$0.1567000	$0.1564000
2022-06-27	$0.1552000	$0.1529000	$0.1529000	$0.1529000
2022-06-28	$0.1529000	$0.1530000	$0.1531000	$0.1528000
2022-07-05	$0.1492000	$0.1488000	$0.1488000	$0.1488000
2022-07-06	$0.1488000	$0.1489000	$0.1490000	$0.1488000
2022-07-08	$0.1595000	$0.1594000	$0.1594000	$0.1594000
2022-07-09	$0.1594000	$0.1597000	$0.1597000	$0.1592000
2022-08-11	$0.1126000	$0.1125000	$0.1125000	$0.1125000
2022-08-12	$0.1125000	$0.1127000	$0.1127000	$0.1125000
2022-08-17	$0.1121000	$0.1113000	$0.1113000	$0.1097000
2022-08-18	$0.1113000	$0.1113000	$0.1114000	$0.1113000
2022-08-24	$0.1027000	$0.1019000	$0.1019000	$0.1019000
2022-08-25	$0.1019000	$0.1018000	$0.1019000	$0.1018000
2022-10-28	$0.0913	$0.0927	$0.0927	$0.0927
2022-10-29	$0.0927	$0.0926	$0.0927	$0.0926
2022-11-17	$0.0749	$0.0751	$0.0751	$0.0751
2022-11-18	$0.0751	$0.0751	$0.0751	$0.0750
2022-11-26	$0.0743	$0.0740	$0.0740	$0.0740
2022-11-27	$0.0740	$0.0739	$0.0739	$0.0739
2022-11-28	$0.0739	$0.0729	$0.0729	$0.0729
2022-11-29	$0.0729	$0.0729	$0.0729	$0.0729
2022-12-14	$0.0800	$0.0801	$0.0801	$0.0801
2022-12-15	$0.0801	$0.0781	$0.0781	$0.0781
2022-12-16	$0.0781	$0.0782	$0.0782	$0.0781
2022-12-17	$0.0750	$0.0755	$0.0755	$0.0755
2022-12-18	$0.0755	$0.0753	$0.0753	$0.0753
2022-12-19	$0.0753	$0.0754	$0.0754	$0.0753
2022-12-22	$0.0757	$0.0757	$0.0757	$0.0757
2022-12-23	$0.0757	$0.0755	$0.0755	$0.0755
2022-12-24	$0.0755	$0.0758	$0.0758	$0.0758
2022-12-25	$0.0758	$0.0758	$0.0758	$0.0758
2022-12-27	$0.0761	$0.0752	$0.0752	$0.0752
2022-12-28	$0.0752	$0.0744	$0.0744	$0.0744
2022-12-29	$0.0744	$0.0748	$0.0748	$0.0748
2022-12-30	$0.0748	$0.0747	$0.0747	$0.0747
2022-12-31	$0.0747	$0.0747	$0.0747	$0.0747
2023-01-04	$0.0750	$0.0758	$0.0758	$0.0758
2023-01-05	$0.0758	$0.0758	$0.0758	$0.0758
2023-03-02	$0.1064000	$0.1056000	$0.1056000	$0.1056000
2023-03-03	$0.1056000	$0.1056000	$0.1056000	$0.1056000
2023-04-12	$0.1360000	$0.1346000	$0.1346000	$0.1346000
2023-04-13	$0.1346000	$0.1346000	$0.1346000	$0.1346000
2023-05-16	$0.1223000	$0.1217000	$0.1217000	$0.1217000
2023-05-17	$0.1217000	$0.1233000	$0.1233000	$0.1233000
2023-05-18	$0.1233000	$0.1207000	$0.1207000	$0.1207000
2023-05-19	$0.1207000	$0.1210000	$0.1210000	$0.1210000
2023-05-20	$0.1210000	$0.1210000	$0.1210000	$0.1210000

Turg

Paar	Vahetus
KDAG/USDT	bithumbglobal
KDAG/BTC	bittrex
KDAG/USDT	bittrex
KDAG/KRW	coinone
KDAG/IDR	indodax
KDAG/KRW	probit

Description

KDAG (KING of Directed Acyclic Graph) is the underlying infrastructure of a new generation of value networks, dedicated to building a new generation of underlying trusted network protocols and providing efficient, convenient, secure, and stable development and deployment environments to customers worldwide.

Tehnoloogia

Sorry, detailed technology about King DAG is not currently available

Funktsioonid

Sorry, detailed features about King DAG is not currently available

Seotud mündid

BioPassport Tok...

BitCoal

Dog (Runes)

Trias

Rakon

Martkist

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

King DAG
KDAG Coin Values KDAG

King DAG valuesUSD Hind
$ 0.5979

King DAG BTC Hind
0.00001070

King DAG 24h turumaht
$ 30,718

King DAG Turuosa ülempiirid
$ 32,435,116

King DAG KDAG Coin Values KDAG

King DAG valuesUSD Hind $ 0.5979

King DAG BTC Hind 0.00001070

King DAG 24h turumaht $ 30,718

King DAG Turuosa ülempiirid $ 32,435,116

Share King DAG Price

King DAG Hind Tabelid

King DAG Hind Kõrge/Madal hinnatabel

King DAG Crypto Technology

King DAG Crypto Market

King DAG Crypto ICO Description

King DAG Crypto Technology

King DAG Crypto Features

King DAG
KDAG Coin Values KDAG

King DAG valuesUSD Hind
$ 0.5979

King DAG BTC Hind
0.00001070

King DAG 24h turumaht
$ 30,718

King DAG Turuosa ülempiirid
$ 32,435,116