Wagerr - Live Wagerr price and market cap

Wagerr Crypto Coin Rank 732

Website

216,761,204 WGR

24h Vol

1 BTC

1 H

0.38 %

24 H

-4.64 %

7 d

6.23 %

Today Wagerr price in US dollars is currently 0.1357 USD, and if converted to Bitcoin is 0.00000243 BTC. A total of 216,761,204 WGR are currently circulating in the Market. Wagerr price is currently experiencing a change of -4.64 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Wagerr have been traded on Crypto Exchanges. Get Wagerr's progress by adding it to your favourites and creating a free portfolio.

Full Name

Wagerr

Symbol

WGR

Algorithm

PoS

BTC Price

0.00000243 BTC

BTC Market

526 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

216,761,204 WGR

0.38 %

24h

-4.64 %

6.23 %

Twitter

Wagerr

Website

Wagerr

WGR Charts

WGR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0420300	$0.0418900	$0.0418900	$0.0418900
2021-12-09	$0.0418900	$0.0419800	$0.0419800	$0.0418900
2021-12-10	$0.0395000	$0.0390100	$0.0390100	$0.0390100
2021-12-11	$0.0391700	$0.0410000	$0.0410000	$0.0410000
2021-12-12	$0.0410000	$0.0415900	$0.0415900	$0.0415900
2021-12-13	$0.0415900	$0.0387900	$0.0387900	$0.0387900
2021-12-14	$0.0387900	$0.0401600	$0.0401600	$0.0401600
2021-12-15	$0.0401600	$0.0405900	$0.0405900	$0.0405900
2021-12-16	$0.0405900	$0.0405500	$0.0405900	$0.0404700
2021-12-18	$0.0383200	$0.0389000	$0.0389000	$0.0389000
2021-12-19	$0.0389000	$0.0388800	$0.0389000	$0.0388500
2021-12-20	$0.0387600	$0.0389400	$0.0389400	$0.0389400
2021-12-21	$0.0389400	$0.0390000	$0.0390400	$0.0389200
2021-12-22	$0.0406000	$0.0403500	$0.0403500	$0.0403500
2021-12-23	$0.0403500	$0.0421500	$0.0421500	$0.0421500
2021-12-24	$0.0421900	$0.0422000	$0.0422000	$0.0422000
2021-12-25	$0.0422000	$0.0418600	$0.0418600	$0.0418600
2021-12-26	$0.0418600	$0.0421600	$0.0421600	$0.0421600
2021-12-27	$0.0421600	$0.0420900	$0.0420900	$0.0420900
2021-12-28	$0.0420900	$0.0395400	$0.0395400	$0.0395400
2021-12-29	$0.0394600	$0.0385700	$0.0385700	$0.0385700
2021-12-30	$0.0385700	$0.0391200	$0.0391200	$0.0391200
2021-12-31	$0.0391200	$0.0383400	$0.0383400	$0.0383400
2022-01-01	$0.0383400	$0.0396200	$0.0396200	$0.0396200
2022-01-02	$0.0396200	$0.0395800	$0.0396500	$0.0395700
2022-01-03	$0.0392600	$0.0385500	$0.0385500	$0.0385500
2022-01-04	$0.0385500	$0.0380300	$0.0380300	$0.0380300
2022-01-05	$0.0380300	$0.0360500	$0.0360500	$0.0360500
2022-01-06	$0.0360500	$0.0357700	$0.0357700	$0.0357700
2022-01-07	$0.0357700	$0.0344800	$0.0344800	$0.0344800
2022-01-08	$0.0344800	$0.0346000	$0.0346000	$0.0346000
2022-01-09	$0.0346000	$0.0345400	$0.0346000	$0.0345200
2022-01-10	$0.0347500	$0.0347200	$0.0347200	$0.0347200
2022-01-11	$0.0347200	$0.0354800	$0.0354800	$0.0354800
2022-01-12	$0.0354800	$0.0364500	$0.0364500	$0.0364500
2022-01-13	$0.0364500	$0.0353400	$0.0353400	$0.0353400
2022-01-14	$0.0353400	$0.0352300	$0.0353700	$0.0352300
2022-01-16	$0.0357600	$0.0357700	$0.0357700	$0.0357700
2022-01-17	$0.0357700	$0.0350500	$0.0350500	$0.0350500
2022-01-18	$0.0350500	$0.0351800	$0.0351800	$0.0351800
2022-01-19	$0.0351700	$0.0346100	$0.0346100	$0.0346100
2022-01-20	$0.0345900	$0.0337800	$0.0337800	$0.0337800
2022-01-21	$0.0337800	$0.0302500	$0.0302500	$0.0302500
2022-01-22	$0.0302700	$0.0291100	$0.0291100	$0.0291100
2022-01-23	$0.0291100	$0.0301200	$0.0301200	$0.0301200
2022-01-24	$0.0301200	$0.0304600	$0.0304600	$0.0304600
2022-01-25	$0.0304600	$0.0306900	$0.0306900	$0.0306900
2022-01-26	$0.0306900	$0.0305700	$0.0305700	$0.0305700
2022-01-27	$0.0305700	$0.0306200	$0.0306200	$0.0305000
2022-01-28	$0.0308700	$0.0313300	$0.0313300	$0.0313300
2022-01-29	$0.0313300	$0.0316900	$0.0316900	$0.0316900
2022-01-30	$0.0316900	$0.0314600	$0.0314600	$0.0314600
2022-01-31	$0.0314600	$0.0319500	$0.0319500	$0.0319500
2022-02-01	$0.0319500	$0.0321400	$0.0321400	$0.0321400
2022-02-02	$0.0321400	$0.0321100	$0.0322000	$0.0321000
2022-02-04	$0.0309800	$0.0345200	$0.0345200	$0.0345200
2022-02-05	$0.0345200	$0.0343800	$0.0343800	$0.0343800
2022-02-06	$0.0343800	$0.0352000	$0.0352000	$0.0352000
2022-02-07	$0.0352000	$0.0364000	$0.0364000	$0.0364000
2022-02-08	$0.0364000	$0.0365900	$0.0365900	$0.0365900
2022-02-09	$0.0365900	$0.0366200	$0.0366500	$0.0365500
2022-02-11	$0.0361300	$0.0351900	$0.0351900	$0.0351900
2022-02-12	$0.0351900	$0.0350600	$0.0350600	$0.0350600
2022-02-13	$0.0350600	$0.0349200	$0.0349200	$0.0349200
2022-02-14	$0.0349200	$0.0348800	$0.0349700	$0.0348600
2022-02-16	$0.0370000	$0.0364300	$0.0364300	$0.0364300
2022-02-17	$0.0364300	$0.0336500	$0.0336500	$0.0336500
2022-02-18	$0.0336500	$0.0332000	$0.0332000	$0.0332000
2022-02-19	$0.0332000	$0.0332900	$0.0332900	$0.0332900
2022-02-20	$0.0332900	$0.0318700	$0.0318700	$0.0318700
2022-02-21	$0.0318700	$0.0307400	$0.0307400	$0.0307400
2022-02-22	$0.0307400	$0.0306500	$0.0308500	$0.0306400
2022-02-24	$0.0309300	$0.0318300	$0.0318300	$0.0318300
2022-02-25	$0.0318300	$0.0325700	$0.0325700	$0.0325700
2022-02-26	$0.0325700	$0.0324800	$0.0324800	$0.0324800
2022-02-27	$0.0324800	$0.0313000	$0.0313000	$0.0313000
2022-02-28	$0.0313000	$0.0358500	$0.0358500	$0.0358500
2022-03-01	$0.0358500	$0.0368800	$0.0368800	$0.0368800
2022-03-02	$0.0368800	$0.0364700	$0.0364700	$0.0364700
2022-03-03	$0.0364700	$0.0352600	$0.0352600	$0.0352600
2022-03-04	$0.0352500	$0.0325000	$0.0325000	$0.0325000
2022-03-05	$0.0325000	$0.0327100	$0.0327100	$0.0327100
2022-03-06	$0.0327100	$0.0319000	$0.0319000	$0.0319000
2022-03-07	$0.0319000	$0.0315700	$0.0315700	$0.0315700
2022-03-08	$0.0315700	$0.0321600	$0.0321600	$0.0321600
2022-03-09	$0.0321600	$0.0348300	$0.0348300	$0.0348300
2022-03-10	$0.0348300	$0.0327400	$0.0327400	$0.0327400
2022-03-11	$0.0327400	$0.0321600	$0.0321600	$0.0321600
2022-03-12	$0.0321600	$0.0321700	$0.0321700	$0.0321200
2022-03-13	$0.0322100	$0.0313700	$0.0313700	$0.0313700
2022-03-14	$0.0313700	$0.0313700	$0.0313800	$0.0313600
2022-03-15	$0.0329500	$0.0326300	$0.0326300	$0.0326300
2022-03-16	$0.0326300	$0.0326400	$0.0326700	$0.0326300
2022-03-17	$0.0341400	$0.0339900	$0.0339900	$0.0339900
2022-03-18	$0.0339900	$0.0346900	$0.0346900	$0.0346900
2022-03-19	$0.0346900	$0.0350600	$0.0350600	$0.0350600
2022-03-20	$0.0350600	$0.0342300	$0.0342300	$0.0342300
2022-03-21	$0.0342300	$0.0340700	$0.0340700	$0.0340700
2022-03-22	$0.0340700	$0.0340400	$0.0340700	$0.0340300
2022-03-23	$0.0351800	$0.0356100	$0.0356100	$0.0356100
2022-03-24	$0.0356100	$0.0356500	$0.0356700	$0.0356100
2022-03-25	$0.0365300	$0.0368000	$0.0368000	$0.0368000
2022-03-26	$0.0368000	$0.0369700	$0.0369700	$0.0369700
2022-03-27	$0.0369700	$0.0388800	$0.0388800	$0.0388800
2022-03-28	$0.0388800	$0.0391200	$0.0391200	$0.0391200
2022-03-29	$0.0391200	$0.0393800	$0.0393800	$0.0393800
2022-03-30	$0.0393800	$0.0390600	$0.0390600	$0.0390600
2022-03-31	$0.0390600	$0.0377800	$0.0377800	$0.0377800
2022-04-01	$0.0377800	$0.0378200	$0.0378200	$0.0377100
2022-04-02	$0.0384300	$0.0380300	$0.0380300	$0.0380300
2022-04-03	$0.0380300	$0.0380300	$0.0380800	$0.0380200
2022-04-04	$0.0385200	$0.0386900	$0.0386900	$0.0386900
2022-04-05	$0.0386900	$0.0377700	$0.0377700	$0.0377700
2022-04-06	$0.0377700	$0.0358400	$0.0358400	$0.0358400
2022-04-07	$0.0358400	$0.0360800	$0.0360800	$0.0360800
2022-04-08	$0.0360800	$0.0350900	$0.0350900	$0.0350900
2022-04-09	$0.0350900	$0.0355000	$0.0355000	$0.0355000
2022-04-10	$0.0355000	$0.0354600	$0.0355200	$0.0354600
2022-04-11	$0.0349900	$0.0327600	$0.0327600	$0.0327600
2022-04-12	$0.0328200	$0.0332700	$0.0332700	$0.0332700
2022-04-13	$0.0332700	$0.0332600	$0.0333000	$0.0332200
2022-04-14	$0.0341500	$0.0331600	$0.0331600	$0.0331600
2022-04-15	$0.0331600	$0.0331800	$0.0331800	$0.0331300
2022-04-16	$0.0336700	$0.0335300	$0.0335300	$0.0335300
2022-04-17	$0.0335300	$0.0329400	$0.0329400	$0.0329400
2022-04-18	$0.0329400	$0.0338700	$0.0338700	$0.0338700
2022-04-19	$0.0338700	$0.0344500	$0.0344500	$0.0344500
2022-04-20	$0.0344500	$0.0344200	$0.0344500	$0.0344100
2022-04-21	$0.0343400	$0.0336100	$0.0336100	$0.0336100
2022-04-22	$0.0336100	$0.0335200	$0.0336100	$0.0335000
2022-05-03	$0.0319700	$0.0313100	$0.0313100	$0.0313100
2022-05-04	$0.0313100	$0.0313200	$0.0313300	$0.0313000
2022-05-09	$0.0282500	$0.0249600	$0.0249600	$0.0249600
2022-05-10	$0.0249600	$0.0252800	$0.0252800	$0.0249300
2022-05-22	$0.0244100	$0.0251200	$0.0251200	$0.0251200
2022-05-23	$0.0251200	$0.0241300	$0.0241300	$0.0241300
2022-05-24	$0.0241300	$0.0241300	$0.0241700	$0.0241300
2022-06-20	$0.0170600	$0.0170600	$0.0170600	$0.0170600
2022-06-21	$0.0170600	$0.0171800	$0.0171800	$0.0171800
2022-06-22	$0.0171800	$0.0171300	$0.0171900	$0.0171200
2022-06-23	$0.0165600	$0.0175100	$0.0175100	$0.0175100
2022-06-24	$0.0175100	$0.0176100	$0.0176100	$0.0176100
2022-06-25	$0.0176100	$0.0176300	$0.0176300	$0.0175900
2022-07-08	$0.0179400	$0.0179200	$0.0179200	$0.0179200
2022-07-09	$0.0179200	$0.0179700	$0.0179700	$0.0179100
2022-08-11	$0.0198900	$0.0198700	$0.0198700	$0.0198700
2022-08-12	$0.0198700	$0.0198900	$0.0199000	$0.0198700
2022-10-28	$0.0168500	$0.0171000	$0.0171000	$0.0171000
2022-10-29	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2022-11-17	$0.0138200	$0.0138400	$0.0138400	$0.0138400
2022-11-18	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2022-11-28	$0.0136300	$0.0134500	$0.0134500	$0.0134500
2022-11-29	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2022-12-14	$0.0147500	$0.0147800	$0.0147800	$0.0147800
2022-12-15	$0.0147800	$0.0144100	$0.0144100	$0.0144100
2022-12-16	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2022-12-22	$0.0139600	$0.0139600	$0.0139600	$0.0139600
2022-12-23	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2022-12-24	$0.0139300	$0.0139700	$0.0139700	$0.0139700
2022-12-25	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2022-12-27	$0.0140400	$0.0138600	$0.0138600	$0.0138600
2022-12-28	$0.0138600	$0.0137300	$0.0137300	$0.0137300
2022-12-29	$0.0137300	$0.0138000	$0.0138000	$0.0138000
2022-12-30	$0.0138000	$0.0137800	$0.0137800	$0.0137800
2022-12-31	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2023-01-04	$0.0138400	$0.0139800	$0.0139800	$0.0139800
2023-01-05	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2023-04-12	$0.0250900	$0.0248200	$0.0248200	$0.0248200
2023-04-13	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2023-05-16	$0.0225600	$0.0224400	$0.0224400	$0.0224400
2023-05-17	$0.0224400	$0.0227500	$0.0227500	$0.0227500
2023-05-18	$0.0227500	$0.0222600	$0.0222600	$0.0222600
2023-05-19	$0.0222600	$0.0223200	$0.0223200	$0.0223200
2023-05-20	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00

Markets

Pair	Exchange
WGR/BTC	blackturtle
WGR/HN	blackturtle
WGR/NOXB	blackturtle
WGR/STRS	blackturtle
WGR/TN	blackturtle
WGR/BTC	coinsuper
WGR/BTC	crex24
WGR/BTC	livecoin
WGR/ETH	livecoin
WGR/BTS	openledger
WGR/BTC	tidex
WGR/WAVES	tidex
WGR/BCH	wavesdex
WGR/BTC	wavesdex
WGR/ETH	wavesdex
WGR/EUR	wavesdex
WGR/LIQUID	wavesdex
WGR/MNY	wavesdex
WGR/MRT	wavesdex
WGR/USD	wavesdex
WGR/WAVES	wavesdex
WGR/BTC	yobit
WGR/DOGE	yobit
WGR/ETH	yobit
WGR/RUR	yobit
WGR/USD	yobit
WGR/WAVES	yobit

Description

Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.

In Wagerr ets are executed through the use of Application Specific Smart Contracts (ASSC), while a network of Oracle Masternodes update game results and execute smart contracts to facilitate reliable betting and payouts and receive 50% of the bet's fee while doing so. 48% of the fees are destroyed, reducing the total supply of WGR while demand is created by users who buy WGR to gamble with. The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.

Technology

Sorry, detailed technology about Wagerr is not currently available

Features

Sorry, detailed features about Wagerr is not currently available

ICO Status

Finished

Token Supply

200000000

Start Date

2017-06-01

End Date

2017-06-26

Fund Raised (BTC)

2360 BTC 11703 ETH 19600 LTC 10406 ETC 1025 DASH 131 ZEC

Fund Raised (USD)

6375000

Start Price (USD)

0.0550

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

WGR Whitepaper

The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.

The Wagerr ICO started on June 1st 2017 and ran until June 25th, gathering 2360 BTC, 11703 ETH, 19600 LTC, 10406 ETC 1025, DASH 131 ZEC. The Wagerr ICO had a bonus structure that was comprised of ten stages - Learn more here. The campaign had both an escrow and bounties.

Related Coins

Xion Finance

STASIS EURO

WINCOIN

Interop

WeBlock

KARMA

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Wagerr
WGR Coin Values WGR

Wagerr valuesUSD Price
$ 0.1357

Wagerr BTC Price
0.00000243

Wagerr 24h Vol
$ 71,199

Wagerr Market Cap
$ 29,405,752

Wagerr WGR Coin Values WGR

Wagerr valuesUSD Price $ 0.1357

Wagerr BTC Price 0.00000243

Wagerr 24h Vol $ 71,199

Wagerr Market Cap $ 29,405,752

Share Wagerr Price

Wagerr Price Charts

Wagerr Price High/Low Price Chart

Wagerr Crypto Technology

Wagerr Crypto Market

Wagerr Crypto ICO Description

Wagerr Crypto Technology

Wagerr Crypto Features

Wagerr ICO Details

Wagerr
WGR Coin Values WGR

Wagerr valuesUSD Price
$ 0.1357

Wagerr BTC Price
0.00000243

Wagerr 24h Vol
$ 71,199

Wagerr Market Cap
$ 29,405,752