ABBC Coin - Live ABBC Coin price and market cap

ABBC Coin Crypto Coin Rank 100

Website

1,421,654,932 ABBC

24h Vol

767 BTC

1 H

-0.13 %

24 H

-1.79 %

7 d

-13.63 %

Today ABBC Coin price in US dollars is currently 0.1887 USD, and if converted to Bitcoin is 0.00000734 BTC. A total of 1,421,654,932 ABBC are currently circulating in the Market. ABBC Coin price is currently experiencing a change of -1.79 %, and check here all cryptocurrency. Over the past 24 hours 0.197 M US dollars ABBC Coin have been traded on Crypto Exchanges. Get ABBC Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

ABBC Coin

Symbol

ABBC

Algorithm

X13

BTC Price

0.00000734 BTC

BTC Market

10,433 BTC

BTC 24h Vol

767 BTC

Total Coins Mined

1,421,654,932 ABBC

-0.13 %

24h

-1.79 %

-13.63 %

Twitter

ABBC Coin

Facebook

ABBC Coin

ABBC Charts

ABBC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-10-09	$3.92	$0.3445000	$5.97	$0.0597
2018-10-10	$0.3445000	$0.3225000	$0.3520000	$0.2915000
2018-10-11	$0.3225000	$0.3290000	$0.3290000	$0.2794000
2018-10-12	$0.3290000	$0.3566000	$0.4050000	$0.3131000
2018-10-13	$0.3567000	$0.3753000	$0.3886000	$0.3385000
2018-10-14	$0.3753000	$0.3691000	$0.3760000	$0.3422000
2018-10-15	$0.3691000	$0.3491000	$0.3888000	$0.3240000
2018-10-16	$0.3492000	$0.6332000	$0.6332000	$0.3161000
2018-10-17	$0.6332000	$0.9730000	$1.05	$0.6239000
2018-10-18	$0.9733000	$1.30	$1.67	$0.9603000
2018-10-19	$1.30	$1.23	$1.36	$1.10
2018-10-20	$1.23	$1.03	$1.27	$0.7789000
2018-10-21	$1.03	$0.9374000	$1.06	$0.8365000
2018-10-22	$0.9374000	$0.6963000	$0.9336000	$0.6367000
2018-10-23	$0.6964000	$0.6509000	$0.8638000	$0.6470000
2018-10-24	$0.6509000	$0.4682000	$0.6930000	$0.2993000
2018-10-25	$0.4683000	$0.4261000	$0.4779000	$0.3893000
2018-10-26	$0.6000000	$0.5500000	$0.6000000	$0.5500000
2018-10-27	$0.4778000	$0.4785000	$0.5018000	$0.4530000
2018-10-28	$0.4785000	$0.4437000	$0.4788000	$0.4236000
2018-10-29	$0.4437000	$0.4136000	$0.4514000	$0.3791000
2018-10-30	$0.4137000	$0.4173000	$0.4259000	$0.3950000
2018-10-31	$0.4173000	$0.3905000	$0.4254000	$0.3873000
2018-11-01	$0.3905000	$0.3822000	$0.4388000	$0.3130000
2018-11-02	$0.3700000	$0.4020000	$0.4161000	$0.3743000
2018-11-03	$0.3690000	$0.3444000	$0.3679000	$0.3225000
2018-11-04	$0.3445000	$0.3356000	$0.3557000	$0.3241000
2018-11-05	$0.3356000	$0.3207000	$0.3481000	$0.3091000
2018-11-06	$0.3206000	$0.3229000	$0.3229000	$0.3229000
2018-11-07	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-08	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-09	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-10	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-11	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-12	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-13	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-14	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-15	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-16	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-17	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-18	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-19	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-20	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-21	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-22	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-23	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-24	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-25	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-26	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-27	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-28	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-29	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-11-30	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-01	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-02	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-03	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-04	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-05	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-06	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-07	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-08	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-09	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-10	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-11	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-12	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-13	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-14	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-15	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-16	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-17	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-18	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-19	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-20	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-21	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-22	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-23	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-24	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-25	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-26	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-27	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-28	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-29	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-30	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-12-31	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-01-01	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-01-02	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-01-03	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-01-04	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-01-05	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-01-06	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-01-07	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-01-08	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-01-09	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-01-10	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-01-11	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-01-12	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-01-13	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-01-14	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-01-15	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-01-16	$0.1804000	$0.0601	$0.1816000	$0.0576
2019-01-17	$0.0601	$0.0698	$0.0718	$0.0583
2019-01-18	$0.0698	$0.0671	$0.0691	$0.0578
2019-01-19	$0.0671	$0.0611	$0.0686	$0.0504
2019-01-20	$0.0611	$0.0585	$0.0585	$0.0525
2019-01-21	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-01-22	$0.0585	$0.0594	$0.0594	$0.0590
2019-01-23	$0.0594	$0.0535	$0.0589	$0.0357600
2019-01-24	$0.0535	$0.0539	$0.0539	$0.0439400
2019-01-25	$0.0539	$0.0524	$0.0537	$0.0448200
2019-01-26	$0.0524	$0.0491300	$0.0526	$0.0455000
2019-01-27	$0.0491300	$0.0480200	$0.0487300	$0.0431400
2019-01-28	$0.1730000	$0.0424300	$0.1639000	$0.0414800
2019-01-29	$0.0424300	$0.0423400	$0.0441000	$0.0379800
2019-01-30	$0.0423400	$0.0413800	$0.0548	$0.0327200
2019-01-31	$0.0413800	$0.0407600	$0.0448900	$0.0322000
2019-02-01	$0.0407600	$0.0411900	$0.0444200	$0.0361900
2019-02-02	$0.0411900	$0.0777	$0.0780	$0.0427100
2019-02-03	$0.0777	$0.0695	$0.0750	$0.0607
2019-02-04	$0.0695	$0.0589	$0.0693	$0.0557
2019-02-05	$0.0589	$0.0649	$0.0651	$0.0557
2019-02-06	$0.0649	$0.0529	$0.0634	$0.0502
2019-02-07	$0.0529	$0.0602	$0.0605	$0.0419500
2019-02-08	$0.0602	$0.0550	$0.0690	$0.0499700
2019-02-09	$0.0550	$0.0514	$0.0550	$0.0480800
2019-02-10	$0.0514	$0.0562	$0.0564	$0.0506
2019-02-11	$0.0562	$0.0722	$0.0845	$0.0490000
2019-02-12	$0.0722	$0.0662	$0.0733	$0.0540
2019-02-13	$0.0662	$0.0660	$0.0661	$0.0555
2019-02-14	$0.0660	$0.0640	$0.0652	$0.0508
2019-02-15	$0.0640	$0.0634	$0.0646	$0.0531
2019-02-16	$0.0634	$0.0641	$0.0653	$0.0555
2019-02-17	$0.0641	$0.0657	$0.0698	$0.0586
2019-02-18	$0.0657	$0.0627	$0.0759	$0.0627
2019-02-19	$0.0627	$0.0683	$0.0693	$0.0534
2019-02-20	$0.0683	$0.0753	$0.1029000	$0.0597
2019-02-21	$0.0753	$0.1153000	$0.1295000	$0.0659
2019-02-22	$0.1153000	$0.1140000	$0.1174000	$0.0844
2019-02-23	$0.1140000	$0.1102000	$0.1220000	$0.0959
2019-02-24	$0.1102000	$0.0934	$0.0934	$0.0600
2019-02-25	$0.0934	$0.1036000	$0.1160000	$0.0973
2019-02-26	$0.1036000	$0.1489000	$0.1489000	$0.0987
2019-02-27	$0.1489000	$0.1563000	$0.1631000	$0.1088000
2019-02-28	$0.1563000	$0.3544000	$0.4089000	$0.1513000
2019-03-01	$0.3544000	$0.3080000	$0.4074000	$0.2451000
2019-03-02	$0.3080000	$0.3310000	$0.3981000	$0.2475000
2019-03-03	$0.3310000	$0.3224000	$0.3247000	$0.2362000
2019-03-04	$0.3224000	$0.3075000	$0.3106000	$0.2781000
2019-03-05	$0.3075000	$0.3338000	$0.3862000	$0.2965000
2019-03-06	$0.3338000	$0.4662000	$0.4972000	$0.3102000
2019-03-07	$0.4662000	$0.2959000	$0.6745000	$0.2959000
2019-03-08	$0.2959000	$0.4597000	$0.5375000	$0.2890000
2019-03-09	$0.4597000	$0.4697000	$0.4728000	$0.3257000
2019-03-10	$0.4697000	$0.4759000	$0.5045000	$0.4364000
2019-03-11	$0.4759000	$0.4905000	$0.4905000	$0.4045000
2019-03-12	$0.4905000	$0.4161000	$0.4935000	$0.3597000
2019-03-13	$0.4161000	$0.3323000	$0.4453000	$0.3097000
2019-03-14	$0.3323000	$0.3733000	$0.3842000	$0.2793000
2019-03-15	$0.3733000	$0.3841000	$0.3866000	$0.2799000
2019-03-16	$0.3841000	$0.3243000	$0.3954000	$0.2834000
2019-03-17	$0.3243000	$0.3027000	$0.3913000	$0.2739000
2019-03-18	$0.3027000	$0.2557000	$0.3809000	$0.2557000
2019-03-19	$0.2557000	$0.2731000	$0.2891000	$0.1395000
2019-03-20	$0.2731000	$0.2790000	$0.3336000	$0.1935000
2019-03-21	$0.2790000	$0.2170000	$0.2712000	$0.1627000
2019-03-22	$0.2170000	$0.2049000	$0.2388000	$0.1433000
2019-03-23	$0.2049000	$0.1818000	$0.2066000	$0.1652000
2019-03-24	$0.1818000	$0.2043000	$0.2520000	$0.1617000
2019-03-25	$0.2043000	$0.1930000	$0.2233000	$0.1612000
2019-03-26	$0.1930000	$0.2014000	$0.2249000	$0.1611000
2019-03-27	$0.2014000	$0.2054000	$0.2314000	$0.1683000
2019-03-28	$0.2054000	$0.1875000	$0.2076000	$0.1591000
2019-03-29	$0.1875000	$0.1906000	$0.2137000	$0.0722
2019-03-30	$0.1906000	$0.1609000	$0.2744000	$0.1162000
2019-03-31	$0.1609000	$0.1390000	$0.1599000	$0.1182000
2019-04-01	$0.1390000	$0.1688000	$0.1799000	$0.0878
2019-04-02	$0.1688000	$0.1732000	$0.2253000	$0.1093000
2019-04-03	$0.1732000	$0.1933000	$0.1934000	$0.1467000
2019-04-04	$0.1933000	$0.2026000	$0.2038000	$0.1210000
2019-04-05	$0.2026000	$0.1839000	$0.2133000	$0.1499000
2019-04-06	$0.1839000	$0.1729000	$0.1837000	$0.1378000
2019-04-07	$0.1729000	$0.1877000	$0.1919000	$0.1650000
2019-04-08	$0.1877000	$0.1729000	$0.1936000	$0.1651000
2019-04-09	$0.1729000	$0.3173000	$0.3843000	$0.1667000
2019-04-10	$0.3173000	$0.3046000	$0.3351000	$0.1777000
2019-04-11	$0.3046000	$0.2558000	$0.2837000	$0.2132000
2019-04-12	$0.2558000	$0.2356000	$0.2547000	$0.1892000
2019-04-13	$0.2356000	$0.2147000	$0.2797000	$0.1649000
2019-04-14	$0.2147000	$0.1923000	$0.2205000	$0.1803000
2019-04-15	$0.1923000	$0.1951000	$0.2084000	$0.1363000
2019-04-16	$0.1951000	$0.1727000	$0.2166000	$0.1602000
2019-04-17	$0.1727000	$0.1687000	$0.1770000	$0.1355000
2019-04-18	$0.1687000	$0.1851000	$0.1851000	$0.1506000
2019-04-19	$0.1851000	$0.1828000	$0.1846000	$0.1495000
2019-04-20	$0.1828000	$0.1827000	$0.1827000	$0.1538000
2019-04-21	$0.1827000	$0.1720000	$0.1788000	$0.1541000
2019-04-22	$0.1720000	$0.1688000	$0.1736000	$0.1393000
2019-04-23	$0.1688000	$0.1792000	$0.1807000	$0.1411000
2019-04-24	$0.1792000	$0.1607000	$0.1758000	$0.1552000
2019-04-25	$0.1607000	$0.1478000	$0.1617000	$0.1281000
2019-04-26	$0.1478000	$0.1486000	$0.1512000	$0.1299000
2019-04-27	$0.1486000	$0.1504000	$0.1504000	$0.1315000
2019-04-28	$0.1508000	$0.1464000	$0.1674000	$0.1412000
2019-04-29	$0.1464000	$0.1360000	$0.1476000	$0.1275000
2019-04-30	$0.1360000	$0.1512000	$0.1555000	$0.1399000
2019-05-01	$0.1512000	$0.1525000	$0.1527000	$0.1372000
2019-05-02	$0.1525000	$0.1644000	$0.1653000	$0.1383000
2019-05-03	$0.1644000	$0.1879000	$0.2125000	$0.1531000
2019-05-04	$0.1879000	$0.1782000	$0.2066000	$0.1685000
2019-05-05	$0.1782000	$0.1897000	$0.2071000	$0.1708000
2019-05-06	$0.1897000	$0.1909000	$0.2156000	$0.1864000
2019-05-07	$0.1909000	$0.2456000	$0.2866000	$0.1686000
2019-05-08	$0.2456000	$0.2847000	$0.3686000	$0.2372000
2019-05-09	$0.2847000	$0.2783000	$0.3209000	$0.2563000
2019-05-10	$0.2783000	$0.2955000	$0.3241000	$0.2468000
2019-05-11	$0.2955000	$0.2854000	$0.3296000	$0.2854000
2019-05-12	$0.2854000	$0.3008000	$0.3074000	$0.2634000
2019-05-13	$0.3008000	$0.3349000	$0.3349000	$0.2372000
2019-05-14	$0.3349000	$0.3019000	$0.3713000	$0.2172000
2019-05-15	$0.3019000	$0.3332000	$0.3754000	$0.2180000
2019-05-16	$0.3332000	$0.2684000	$0.3544000	$0.2323000
2019-05-17	$0.2684000	$0.2414000	$0.2539000	$0.2081000
2019-05-18	$0.2414000	$0.2567000	$0.2611000	$0.2106000
2019-05-19	$0.2567000	$0.2594000	$0.3006000	$0.2419000
2019-05-20	$0.2594000	$0.2499000	$0.2889000	$0.2334000
2019-05-21	$0.2499000	$0.2483000	$0.2527000	$0.2173000
2019-05-22	$0.2483000	$0.2771000	$0.2797000	$0.2141000
2019-05-23	$0.2771000	$0.2643000	$0.2812000	$0.2335000
2019-05-24	$0.2643000	$0.2858000	$0.2858000	$0.2285000
2019-05-25	$0.2858000	$0.2608000	$0.2887000	$0.2408000
2019-05-26	$0.2608000	$0.2699000	$0.2830000	$0.2606000
2019-05-27	$0.2699000	$0.2470000	$0.2808000	$0.2338000
2019-05-28	$0.2470000	$0.2671000	$0.2687000	$0.2352000
2019-05-29	$0.2671000	$0.2587000	$0.2653000	$0.2439000
2019-05-30	$0.2587000	$0.2431000	$0.2464000	$0.2194000
2019-05-31	$0.2431000	$0.2931000	$0.2995000	$0.1993000
2019-06-01	$0.2931000	$0.2396000	$0.2901000	$0.2395000
2019-06-02	$0.2396000	$0.2443000	$0.2769000	$0.2033000
2019-06-03	$0.2443000	$0.2771000	$0.2783000	$0.2174000
2019-06-04	$0.2771000	$0.2160000	$0.2676000	$0.1864000
2019-06-05	$0.2160000	$0.2200000	$0.2582000	$0.1928000
2019-06-06	$0.2200000	$0.2270000	$0.2419000	$0.2081000
2019-06-07	$0.2270000	$0.2118000	$0.2306000	$0.1904000
2019-06-08	$0.2118000	$0.2258000	$0.2346000	$0.1883000
2019-06-09	$0.2258000	$0.1986000	$0.2222000	$0.1766000
2019-06-10	$0.1986000	$0.1902000	$0.2127000	$0.1476000
2019-06-11	$0.1902000	$0.1913000	$0.2034000	$0.1652000
2019-06-12	$0.1913000	$0.1929000	$0.2183000	$0.1717000
2019-06-13	$0.1929000	$0.1677000	$0.1876000	$0.1405000
2019-06-14	$0.1677000	$0.1909000	$0.1925000	$0.1682000
2019-06-15	$0.1909000	$0.1845000	$0.2229000	$0.1599000
2019-06-16	$0.1845000	$0.1777000	$0.1900000	$0.1703000
2019-06-17	$0.1777000	$0.1834000	$0.1890000	$0.1507000
2019-06-18	$0.1834000	$0.1795000	$0.1798000	$0.1460000
2019-06-19	$0.1795000	$0.1684000	$0.1826000	$0.1520000
2019-06-20	$0.1684000	$0.1702000	$0.1878000	$0.1499000
2019-06-21	$0.1702000	$0.1689000	$0.1851000	$0.1483000
2019-06-22	$0.1689000	$0.2434000	$0.2638000	$0.1765000
2019-06-23	$0.2434000	$0.2061000	$0.2444000	$0.1887000
2019-06-24	$0.2061000	$0.2555000	$0.2654000	$0.1915000
2019-06-25	$0.2555000	$0.2849000	$0.2849000	$0.2048000
2019-06-26	$0.2849000	$0.2909000	$0.3738000	$0.2670000
2019-06-27	$0.2909000	$0.2660000	$0.2759000	$0.2215000
2019-06-28	$0.3810000	$0.2945000	$0.3810000	$0.2299000
2019-06-29	$0.2945000	$0.2712000	$0.3135000	$0.2285000
2019-06-30	$0.2712000	$0.2557000	$0.3100000	$0.2100000
2019-07-01	$0.2557000	$0.2450000	$0.3090000	$0.2124000
2019-07-02	$0.2450000	$0.2550000	$0.2670000	$0.1600000
2019-07-03	$0.2550000	$0.2470000	$0.2640000	$0.1600000
2019-07-04	$0.2470000	$0.2604000	$0.2610000	$0.2128000
2019-07-05	$0.2604000	$0.2670000	$0.2670000	$0.2100000
2019-07-06	$0.2670000	$0.2368000	$0.2670000	$0.2242000
2019-07-07	$0.2368000	$0.2426000	$0.2900000	$0.2142000
2019-07-08	$0.2426000	$0.2526000	$0.2899000	$0.2414000
2019-07-09	$0.2526000	$0.2899000	$0.2899000	$0.2434000
2019-07-10	$0.2899000	$0.2746000	$0.2899000	$0.2140000
2019-07-11	$0.2746000	$0.2750000	$0.2783000	$0.2082000
2019-07-12	$0.2750000	$0.2435000	$0.2750000	$0.2421000
2019-07-13	$0.2435000	$0.2600000	$0.2600000	$0.2100000
2019-07-14	$0.2600000	$0.2600000	$0.2600000	$0.2069000
2019-07-15	$0.2600000	$0.2390000	$0.2700000	$0.2060000
2019-07-16	$0.2390000	$0.1890000	$0.2690000	$0.1813000
2019-07-17	$0.1890000	$0.1900000	$0.2690000	$0.1612000
2019-07-18	$0.1900000	$0.2000000	$0.2000000	$0.1333000
2019-07-19	$0.1787000	$0.1689000	$0.1775000	$0.1608000
2019-07-20	$0.1689000	$0.1655000	$0.1810000	$0.1555000
2019-07-21	$0.1655000	$0.1773000	$0.1795000	$0.1533000
2019-07-22	$0.1773000	$0.1651000	$0.1838000	$0.1583000
2019-07-23	$0.1651000	$0.1562000	$0.1622000	$0.1401000
2019-07-24	$0.1562000	$0.1525000	$0.1595000	$0.1358000
2019-07-25	$0.2000000	$0.1643000	$0.2000000	$0.1398000
2019-07-26	$0.1643000	$0.1560000	$0.1774000	$0.1260000
2019-07-27	$0.1560000	$0.1439000	$0.1600000	$0.0750
2019-07-28	$0.1439000	$0.1545000	$0.1600000	$0.1010000
2019-07-29	$0.1545000	$0.1518000	$0.1545000	$0.1310000
2019-07-30	$0.1518000	$0.1520000	$0.1770000	$0.1312000
2019-07-31	$0.1520000	$0.1190000	$0.1520000	$0.1100000
2019-08-01	$0.1190000	$0.1230000	$0.1360000	$0.1110000
2019-08-02	$0.1230000	$0.1353000	$0.1360000	$0.0991800
2019-08-03	$0.1353000	$0.1360000	$0.1430000	$0.0011100
2019-08-04	$0.1360000	$0.1359000	$0.1495000	$0.1245000
2019-08-05	$0.1359000	$0.1770000	$0.1770000	$0.1200000
2019-08-06	$0.1770000	$0.1711000	$0.1770000	$0.1406000
2019-08-07	$0.1711000	$0.1670000	$0.1711000	$0.1567000
2019-08-08	$0.1670000	$0.1569000	$0.1635000	$0.1438000
2019-08-09	$0.1569000	$0.1641000	$0.1641000	$0.1368000
2019-08-10	$0.1641000	$0.1440000	$0.1608000	$0.1238000
2019-08-11	$0.1440000	$0.1518000	$0.1568000	$0.1427000
2019-08-12	$0.1518000	$0.2263000	$0.2366000	$0.1313000
2019-08-13	$0.2263000	$0.1571000	$0.2234000	$0.1374000
2019-08-14	$0.1571000	$0.1219000	$0.1492000	$0.1212000
2019-08-15	$0.1219000	$0.1270000	$0.1487000	$0.1167000
2019-08-16	$0.1270000	$0.1077000	$0.1252000	$0.0970
2019-08-17	$0.1077000	$0.1092000	$0.1092000	$0.0920
2019-08-18	$0.1092000	$0.0974	$0.1145000	$0.0915
2019-08-19	$0.0974	$0.0960	$0.1046000	$0.0911
2019-08-20	$0.0960	$0.0897	$0.0976	$0.0806
2019-08-21	$0.0897	$0.0911	$0.0932	$0.0766
2019-08-22	$0.0911	$0.0859	$0.1269000	$0.0857
2019-08-23	$0.0859	$0.0914	$0.1074000	$0.0802
2019-08-24	$0.0914	$0.1261000	$0.1261000	$0.0821
2019-08-25	$0.1261000	$0.0997100	$0.1369000	$0.0886
2019-08-26	$0.0997100	$0.0894	$0.1007000	$0.0799
2019-08-27	$0.0894	$0.0843	$0.0887	$0.0739
2019-08-28	$0.0843	$0.0810	$0.0854	$0.0698
2019-08-29	$0.0810	$0.0788	$0.0828	$0.0591
2019-08-30	$0.0788	$0.0837	$0.1180000	$0.0706
2019-08-31	$0.0837	$0.0896	$0.1009000	$0.0834
2019-09-01	$0.0896	$0.0916	$0.0923	$0.0772
2019-09-02	$0.0916	$0.0912	$0.0961	$0.0845
2019-09-03	$0.0912	$0.0912	$0.0914	$0.0752
2019-09-04	$0.0912	$0.0873	$0.0892	$0.0788
2019-09-05	$0.0873	$0.0873	$0.0874	$0.0798
2019-09-06	$0.0873	$0.0784	$0.0848	$0.0763
2019-09-07	$0.0784	$0.0861	$0.0867	$0.0802
2019-09-08	$0.0861	$0.0828	$0.0886	$0.0763
2019-09-09	$0.0828	$0.0820	$0.0850	$0.0760
2019-09-10	$0.0820	$0.1008000	$0.1170000	$0.0756
2019-09-11	$0.1008000	$0.0866	$0.0999500	$0.0829
2019-09-12	$0.0866	$0.0864	$0.0879	$0.0843
2019-09-13	$0.0864	$0.0880	$0.0881	$0.0772
2019-09-14	$0.0880	$0.0864	$0.0916	$0.0852
2019-09-15	$0.0864	$0.0896	$0.0900	$0.0820
2019-09-16	$0.0896	$0.0954	$0.0954	$0.0865
2019-09-17	$0.0954	$0.1205000	$0.1228000	$0.0937
2019-09-18	$0.1205000	$0.1476000	$0.1704000	$0.1197000
2019-09-19	$0.1476000	$0.1990000	$0.2141000	$0.1256000
2019-09-20	$0.1990000	$0.2220000	$0.3056000	$0.1807000
2019-09-21	$0.2220000	$0.2407000	$0.2796000	$0.1527000
2019-09-22	$0.2407000	$0.2495000	$0.2503000	$0.2233000
2019-09-23	$0.2495000	$0.2138000	$0.2373000	$0.1961000
2019-09-24	$0.2138000	$0.1680000	$0.1911000	$0.1424000
2019-09-25	$0.1680000	$0.1662000	$0.1718000	$0.1442000
2019-09-26	$0.0910	$0.1910000	$0.2380000	$0.0910
2019-09-27	$0.1910000	$0.2052000	$0.2399000	$0.1602000
2019-09-28	$0.2052000	$0.2222000	$0.2243000	$0.1749000
2019-09-29	$0.2222000	$0.2195000	$0.2225000	$0.2087000
2019-09-30	$0.2195000	$0.2194000	$0.2195000	$0.1900000
2019-10-01	$0.2194000	$0.2215000	$0.2215000	$0.1797000
2019-10-02	$0.2215000	$0.2215000	$0.2215000	$0.1850000
2019-10-03	$0.2215000	$0.2103000	$0.2220000	$0.2021000
2019-10-04	$0.2103000	$0.2210000	$0.2220000	$0.1797000
2019-10-05	$0.2210000	$0.2014000	$0.2220000	$0.2010000
2019-10-06	$0.2014000	$0.1914000	$0.2220000	$0.1901000
2019-10-07	$0.1914000	$0.2437000	$0.2950000	$0.1763000
2019-10-08	$0.2437000	$0.2207000	$0.2437000	$0.2110000
2019-10-09	$0.2207000	$0.2276000	$0.2443000	$0.2000000
2019-10-10	$0.2276000	$0.2226000	$0.2382000	$0.2190000
2019-10-11	$0.2226000	$0.2183000	$0.2410000	$0.2061000
2019-10-12	$0.2183000	$0.2148000	$0.2351000	$0.2124000
2019-10-13	$0.2148000	$0.2258000	$0.2406000	$0.2059000
2019-10-14	$0.2258000	$0.2219000	$0.2300000	$0.2119000
2019-10-15	$0.2219000	$0.2200000	$0.2258000	$0.2111000
2019-10-16	$0.2200000	$0.2225000	$0.2225000	$0.2099000
2019-10-17	$0.2225000	$0.2213000	$0.2227000	$0.2101000
2019-10-18	$0.2213000	$0.2295000	$0.2301000	$0.2069000
2019-10-19	$0.2295000	$0.2417000	$0.2420000	$0.2197000
2019-10-20	$0.2417000	$0.2802000	$0.2987000	$0.2351000
2019-10-21	$0.2802000	$0.2754000	$0.2882000	$0.2370000
2019-10-22	$0.2754000	$0.2810000	$0.2854000	$0.2692000
2019-10-23	$0.2810000	$0.2588000	$0.2847000	$0.2586000
2019-10-24	$0.2588000	$0.2729000	$0.2769000	$0.2531000
2019-10-25	$0.2729000	$0.2997000	$0.3000000	$0.2594000
2019-10-26	$0.2997000	$0.2889000	$0.3000000	$0.2511000
2019-10-27	$0.2889000	$0.2798000	$0.3100000	$0.2450000
2019-10-28	$0.2798000	$0.2745000	$0.2849000	$0.2521000
2019-10-29	$0.2745000	$0.2546000	$0.3000000	$0.2325000
2019-10-30	$0.2546000	$0.2532000	$0.3100000	$0.2167000
2019-10-31	$0.2532000	$0.2579000	$0.2750000	$0.2200000
2019-11-01	$0.2579000	$0.2527000	$0.2697000	$0.2086000
2019-11-02	$0.2527000	$0.2468000	$0.2950000	$0.2150000
2019-11-03	$0.2468000	$0.2418000	$0.2900000	$0.2190000
2019-11-04	$0.2418000	$0.2478000	$0.2700000	$0.2200000
2019-11-05	$0.2478000	$0.2514000	$0.2620000	$0.2266000
2019-11-06	$0.2514000	$0.2198000	$0.2520000	$0.2069000
2019-11-07	$0.2198000	$0.2094000	$0.2570000	$0.1907000
2019-11-08	$0.2094000	$0.2152000	$0.2205000	$0.1923000
2019-11-09	$0.2152000	$0.2243000	$0.2255000	$0.2140000
2019-11-10	$0.2243000	$0.2371000	$0.2469000	$0.2000000
2019-11-11	$0.2371000	$0.2331000	$0.2541000	$0.2111000
2019-11-12	$0.2331000	$0.2276000	$0.2511000	$0.2188000
2019-11-13	$0.2276000	$0.2283000	$0.2500000	$0.1967000
2019-11-14	$0.2283000	$0.2237000	$0.2340000	$0.1990000
2019-11-15	$0.2237000	$0.2125000	$0.2299000	$0.1900000
2019-11-16	$0.2125000	$0.2170000	$0.2293000	$0.2001000
2019-11-17	$0.2170000	$0.2156000	$0.2244000	$0.1967000
2019-11-18	$0.2156000	$0.2008000	$0.2240000	$0.1903000
2019-11-19	$0.2008000	$0.2033000	$0.2243000	$0.1930000
2019-11-20	$0.2033000	$0.1965000	$0.2086000	$0.1900000
2019-11-21	$0.1965000	$0.1990000	$0.2100000	$0.1763000
2019-11-22	$0.1990000	$0.1938000	$0.2067000	$0.1824000
2019-11-23	$0.1938000	$0.1689000	$0.2155000	$0.0444400
2019-11-24	$0.1689000	$0.1817000	$0.1977000	$0.1689000
2019-11-25	$0.1817000	$0.1730000	$0.1818000	$0.1555000
2019-11-26	$0.1730000	$0.1773000	$0.1859000	$0.1589000
2019-11-27	$0.1773000	$0.1857000	$0.1868000	$0.1620000
2019-11-28	$0.1857000	$0.1753000	$0.1883000	$0.1700000
2019-11-29	$0.1753000	$0.1828000	$0.1857000	$0.1702000
2019-11-30	$0.1828000	$0.1754000	$0.1831000	$0.1727000
2019-12-01	$0.1754000	$0.1809000	$0.1883000	$0.1742000
2019-12-02	$0.1809000	$0.1744000	$0.1855000	$0.1712000
2019-12-03	$0.1744000	$0.1718000	$0.1757000	$0.1700000
2019-12-04	$0.1718000	$0.1759000	$0.1774000	$0.1667000
2019-12-05	$0.1759000	$0.1716000	$0.1779000	$0.1071000
2019-12-06	$0.1716000	$0.1660000	$0.1758000	$0.1570000
2019-12-07	$0.1660000	$0.1681000	$0.1712000	$0.1600000
2019-12-08	$0.1681000	$0.1691000	$0.1735000	$0.1631000
2019-12-09	$0.1691000	$0.1632000	$0.1699000	$0.1630000
2019-12-10	$0.1632000	$0.1654000	$0.1686000	$0.1632000
2019-12-11	$0.1654000	$0.1645000	$0.1845000	$0.1566000
2019-12-12	$0.1645000	$0.1673000	$0.1698000	$0.1612000
2019-12-13	$0.1673000	$0.1842000	$0.1862000	$0.1621000
2019-12-14	$0.1842000	$0.1821000	$0.1869000	$0.1762000
2019-12-15	$0.1821000	$0.1875000	$0.1902000	$0.1764000
2019-12-16	$0.1875000	$0.1774000	$0.1883000	$0.1754000
2019-12-17	$0.1774000	$0.1686000	$0.1796000	$0.1663000
2019-12-18	$0.1686000	$0.1816000	$0.1816000	$0.1637000
2019-12-19	$0.1816000	$0.1787000	$0.1842000	$0.1767000
2019-12-20	$0.1787000	$0.1714000	$0.1787000	$0.1701000
2019-12-21	$0.1714000	$0.1693000	$0.1725000	$0.1657000
2019-12-22	$0.1693000	$0.1652000	$0.1699000	$0.1617000
2019-12-23	$0.1652000	$0.1615000	$0.1689000	$0.1436000
2019-12-24	$0.1615000	$0.1611000	$0.1648000	$0.1537000
2019-12-25	$0.1611000	$0.1546000	$0.1643000	$0.1507000
2019-12-26	$0.1546000	$0.1482000	$0.1553000	$0.1422000
2019-12-27	$0.1482000	$0.1449000	$0.1488000	$0.1322000
2019-12-28	$0.1449000	$0.1456000	$0.1500000	$0.1449000
2019-12-29	$0.1456000	$0.1514000	$0.1525000	$0.1450000
2019-12-30	$0.1514000	$0.1472000	$0.1519000	$0.1453000
2019-12-31	$0.1472000	$0.1484000	$0.1500000	$0.1464000
2020-01-01	$0.1484000	$0.1474000	$0.1497000	$0.1457000
2020-01-02	$0.1474000	$0.1391000	$0.1546000	$0.1309000
2020-01-03	$0.1391000	$0.1416000	$0.1483000	$0.1382000
2020-01-04	$0.1416000	$0.1409000	$0.1564000	$0.1332000
2020-01-05	$0.1409000	$0.1345000	$0.1987000	$0.1244000
2020-01-06	$0.1345000	$0.1157000	$0.1345000	$0.1154000
2020-01-07	$0.1157000	$0.1165000	$0.1218000	$0.1100000
2020-01-08	$0.1165000	$0.1164000	$0.1200000	$0.1122000
2020-01-09	$0.1164000	$0.1126000	$0.1164000	$0.1119000
2020-01-10	$0.1126000	$0.1165000	$0.1182000	$0.1118000
2020-01-11	$0.1165000	$0.1145000	$0.1186000	$0.1134000
2020-01-12	$0.1145000	$0.1173000	$0.1187000	$0.1131000
2020-01-13	$0.1173000	$0.1181000	$0.1182000	$0.1116000
2020-01-14	$0.1181000	$0.1044000	$0.1200000	$0.1010000
2020-01-15	$0.1044000	$0.1046000	$0.1080000	$0.1010000
2020-01-16	$0.1046000	$0.1067000	$0.1087000	$0.1045000
2020-01-17	$0.1067000	$0.1057000	$0.1089000	$0.1050000
2020-01-18	$0.1057000	$0.1072000	$0.1096000	$0.1010000
2020-01-19	$0.1072000	$0.1076000	$0.1166000	$0.0951
2020-01-20	$0.1076000	$0.1039000	$0.1085000	$0.1017000
2020-01-21	$0.1039000	$0.1038000	$0.1059000	$0.1030000
2020-01-22	$0.1038000	$0.1035000	$0.1111000	$0.1025000
2020-01-23	$0.1035000	$0.1044000	$0.1082000	$0.1021000
2020-01-24	$0.1044000	$0.1035000	$0.1049000	$0.1000000
2020-01-25	$0.1035000	$0.1007000	$0.1043000	$0.0956
2020-01-26	$0.1007000	$0.1037000	$0.1294000	$0.0981
2020-01-27	$0.1037000	$0.0977	$0.1047000	$0.0939
2020-01-28	$0.0977	$0.0966	$0.0999900	$0.0921
2020-01-29	$0.0966	$0.1007000	$0.1090000	$0.0931
2020-01-30	$0.1007000	$0.1068000	$0.1180000	$0.1001000
2020-01-31	$0.1068000	$0.1034000	$0.1080000	$0.1021000
2020-02-01	$0.1034000	$0.1042000	$0.1115000	$0.1031000
2020-02-02	$0.1042000	$0.1096000	$0.1104000	$0.1039000
2020-02-03	$0.1096000	$0.1027000	$0.1096000	$0.0982
2020-02-04	$0.1027000	$0.1042000	$0.1060000	$0.0972
2020-02-05	$0.1042000	$0.0969	$0.1121000	$0.0900
2020-02-06	$0.0969	$0.0954	$0.1021000	$0.0001200
2020-02-07	$0.0954	$0.0926	$0.0957	$0.0909
2020-02-08	$0.0926	$0.0934	$0.0957	$0.0899
2020-02-09	$0.0934	$0.1062000	$0.1095000	$0.0934
2020-02-10	$0.1062000	$0.1032000	$0.1092000	$0.1011000
2020-02-11	$0.1032000	$0.1061000	$0.1086000	$0.1008000
2020-02-12	$0.1061000	$0.1061000	$0.1090000	$0.0997600
2020-02-13	$0.1061000	$0.1024000	$0.1061000	$0.0951
2020-02-14	$0.1024000	$0.1035000	$0.1050000	$0.0980
2020-02-15	$0.1035000	$0.0987	$0.1040000	$0.0933
2020-02-16	$0.0987	$0.0944	$0.1001000	$0.0912
2020-02-17	$0.0944	$0.0945	$0.0970	$0.0895
2020-02-18	$0.0945	$0.1078000	$0.1093000	$0.0945
2020-02-19	$0.1078000	$0.1334000	$0.1338000	$0.1012000
2020-02-20	$0.1334000	$0.1139000	$0.1370000	$0.1138000
2020-02-21	$0.1139000	$0.1159000	$0.1242000	$0.1098000
2020-02-22	$0.1159000	$0.1196000	$0.1215000	$0.1086000
2020-02-23	$0.1196000	$0.1244000	$0.1256000	$0.1134000
2020-02-24	$0.1244000	$0.1143000	$0.1246000	$0.1130000
2020-02-25	$0.1143000	$0.1085000	$0.1177000	$0.1028000
2020-02-26	$0.1085000	$0.1026000	$0.1098000	$0.1010000
2020-02-27	$0.1026000	$0.0955	$0.1030000	$0.0935
2020-02-28	$0.0955	$0.0925	$0.0983	$0.0846
2020-02-29	$0.0925	$0.0915	$0.0959	$0.0909
2020-03-01	$0.0915	$0.0911	$0.0920	$0.0854
2020-03-02	$0.0911	$0.0943	$0.0972	$0.0884
2020-03-03	$0.0943	$0.0979	$0.1023000	$0.0894
2020-03-04	$0.0979	$0.1070000	$0.1105000	$0.0912
2020-03-05	$0.1070000	$0.1332000	$0.1343000	$0.0997800
2020-03-06	$0.1332000	$0.0999600	$0.1420000	$0.0992500
2020-03-07	$0.0999600	$0.0937	$0.1417000	$0.0923
2020-03-08	$0.0937	$0.1173000	$0.1321000	$0.0907
2020-03-09	$0.1173000	$0.1126000	$0.1211000	$0.0934
2020-03-10	$0.1126000	$0.0820	$0.1139000	$0.0803
2020-03-11	$0.0820	$0.0953	$0.1099000	$0.0765
2020-03-12	$0.0953	$0.0839	$0.1150000	$0.0681
2020-03-13	$0.0839	$0.0545	$0.1066000	$0.0524
2020-03-14	$0.0545	$0.0553	$0.1165000	$0.0536
2020-03-15	$0.0553	$0.0555	$0.1100000	$0.0543
2020-03-16	$0.0555	$0.0819	$0.0960	$0.0463700
2020-03-17	$0.0819	$0.0980	$0.1019000	$0.0372000
2020-03-18	$0.0980	$0.0493200	$0.1013000	$0.0476100
2020-03-19	$0.0493200	$0.0608	$0.0952	$0.0473000
2020-03-20	$0.0885	$0.0983	$0.1078000	$0.0799
2020-03-21	$0.0950	$0.0574	$0.0972	$0.0569
2020-03-22	$0.0574	$0.0784	$0.0963	$0.0522
2020-03-23	$0.0784	$0.0707	$0.0965	$0.0505
2020-03-24	$0.0707	$0.0938	$0.0958	$0.0600
2020-03-25	$0.0938	$0.0662	$0.0987	$0.0596
2020-03-26	$0.0662	$0.0651	$0.0923	$0.0622
2020-03-27	$0.0651	$0.0737	$0.0929	$0.0549
2020-03-28	$0.0737	$0.0624	$0.0936	$0.0537
2020-03-29	$0.0624	$0.0878	$0.0915	$0.0553
2020-03-30	$0.0878	$0.0907	$0.0927	$0.0567
2020-03-31	$0.0907	$0.0933	$0.0933	$0.0549
2020-04-01	$0.0933	$0.0719	$0.0933	$0.0565
2020-04-02	$0.0719	$0.0997700	$0.1022000	$0.0559
2020-04-03	$0.0997700	$0.0962	$0.1015000	$0.0100000
2020-04-04	$0.0962	$0.0963	$0.0966	$0.0781
2020-04-05	$0.0963	$0.0965	$0.0976	$0.0955
2020-04-06	$0.0965	$0.1020000	$0.1020000	$0.0950
2020-04-07	$0.1020000	$0.1001000	$0.1024000	$0.0868
2020-04-08	$0.1001000	$0.0990	$0.1020000	$0.0944
2020-04-09	$0.0990	$0.1012000	$0.1025000	$0.0927
2020-04-10	$0.1002000	$0.0934	$0.1009000	$0.0910
2020-04-11	$0.0967	$0.0942	$0.0967	$0.0915
2020-04-12	$0.0942	$0.0940	$0.0948	$0.0664
2020-04-13	$0.0940	$0.0929	$0.0956	$0.0926
2020-04-14	$0.0929	$0.0960	$0.0973	$0.0927
2020-04-15	$0.0960	$0.0974	$0.0975	$0.0742
2020-04-16	$0.0974	$0.1112000	$0.1210000	$0.0853
2020-04-17	$0.1112000	$0.1092000	$0.1130000	$0.1050000
2020-04-18	$0.1092000	$0.1168000	$0.1205000	$0.1090000
2020-04-19	$0.1168000	$0.1179000	$0.1198000	$0.1120000
2020-04-20	$0.1179000	$0.1124000	$0.1188000	$0.1112000
2020-04-21	$0.1124000	$0.1094000	$0.1127000	$0.1064000
2020-04-22	$0.1094000	$0.1022000	$0.1094000	$0.1022000
2020-04-23	$0.1022000	$0.1166000	$0.1166000	$0.1022000
2020-04-24	$0.1166000	$0.1135000	$0.1168000	$0.1099000
2020-04-25	$0.1135000	$0.1146000	$0.1159000	$0.1122000
2020-04-26	$0.1146000	$0.1159000	$0.1183000	$0.1135000
2020-04-27	$0.1159000	$0.1170000	$0.1270000	$0.1133000
2020-04-28	$0.1170000	$0.1169000	$0.1175000	$0.1157000
2020-04-29	$0.1169000	$0.1179000	$0.1200000	$0.1153000
2020-04-30	$0.1179000	$0.1124000	$0.1452000	$0.1120000
2020-05-01	$0.1124000	$0.1160000	$0.1168000	$0.1120000
2020-05-02	$0.1160000	$0.1152000	$0.1160000	$0.1137000
2020-05-03	$0.1152000	$0.1129000	$0.1168000	$0.1081000
2020-05-04	$0.1129000	$0.1164000	$0.1190000	$0.1030000
2020-05-05	$0.1164000	$0.1333000	$0.1348000	$0.1164000
2020-05-06	$0.1333000	$0.1374000	$0.1374000	$0.1307000
2020-05-07	$0.1374000	$0.1570000	$0.1612000	$0.1346000
2020-05-08	$0.1570000	$0.1692000	$0.1699000	$0.1570000
2020-05-09	$0.1692000	$0.1772000	$0.1984000	$0.1623000
2020-05-10	$0.1901000	$0.1920000	$0.1954000	$0.1621000
2020-05-11	$0.1921000	$0.1798000	$0.1921000	$0.1737000
2020-05-12	$0.1798000	$0.1778000	$0.1809000	$0.1712000
2020-05-13	$0.1778000	$0.1671000	$0.1835000	$0.1651000
2020-05-14	$0.1671000	$0.1736000	$0.1741000	$0.1661000
2020-05-15	$0.1736000	$0.1670000	$0.1737000	$0.1577000
2020-05-16	$0.1670000	$0.1486000	$0.1678000	$0.1341000
2020-05-17	$0.1486000	$0.1479000	$0.1519000	$0.1454000
2020-05-18	$0.1479000	$0.1445000	$0.1540000	$0.1334000
2020-05-19	$0.1445000	$0.1462000	$0.1462000	$0.1430000
2020-05-20	$0.1462000	$0.1415000	$0.1462000	$0.1411000
2020-05-21	$0.1415000	$0.1287000	$0.1442000	$0.1245000
2020-05-22	$0.1287000	$0.1224000	$0.1287000	$0.1218000
2020-05-23	$0.1224000	$0.1212000	$0.1248000	$0.1200000
2020-05-24	$0.1212000	$0.1179000	$0.1226000	$0.1179000
2020-05-25	$0.1179000	$0.1138000	$0.1179000	$0.1085000
2020-05-26	$0.1138000	$0.1127000	$0.1175000	$0.1116000
2020-05-27	$0.1127000	$0.1121000	$0.1128000	$0.1103000
2020-05-28	$0.1121000	$0.1124000	$0.1139000	$0.1111000
2020-05-29	$0.1124000	$0.1153000	$0.1168000	$0.1109000
2020-05-30	$0.1153000	$0.1118000	$0.1157000	$0.1117000
2020-05-31	$0.1118000	$0.1137000	$0.1156000	$0.1056000
2020-06-01	$0.1137000	$0.1132000	$0.1139000	$0.1107000
2020-06-02	$0.1132000	$0.1106000	$0.1139000	$0.1106000
2020-06-03	$0.1106000	$0.1057000	$0.1128000	$0.1056000
2020-06-04	$0.1057000	$0.1061000	$0.1069000	$0.1042000
2020-06-05	$0.1061000	$0.1090000	$0.1104000	$0.1000000
2020-06-06	$0.1090000	$0.1032000	$0.1090000	$0.1014000
2020-06-07	$0.1032000	$0.1021000	$0.1033000	$0.1005000
2020-06-08	$0.1021000	$0.1022000	$0.1039000	$0.1014000
2020-06-09	$0.1022000	$0.1027000	$0.1028000	$0.1014000
2020-06-10	$0.1027000	$0.1006000	$0.1710000	$0.1002000
2020-06-11	$0.1006000	$0.0990	$0.1030000	$0.0954
2020-06-12	$0.0990	$0.0993000	$0.0999400	$0.0985
2020-06-13	$0.0993000	$0.1005000	$0.1012000	$0.0992000
2020-06-14	$0.1005000	$0.0994000	$0.1007000	$0.0994000
2020-06-15	$0.0994000	$0.0946	$0.0998000	$0.0922
2020-06-16	$0.0946	$0.1242000	$0.1284000	$0.0944
2020-06-17	$0.1242000	$0.1343000	$0.1343000	$0.1238000
2020-06-18	$0.1343000	$0.1254000	$0.1360000	$0.1202000
2020-06-19	$0.1254000	$0.1121000	$0.1254000	$0.1010000
2020-06-20	$0.1121000	$0.1107000	$0.1164000	$0.1020000
2020-06-21	$0.1107000	$0.1116000	$0.1119000	$0.1099000
2020-06-22	$0.1116000	$0.1051000	$0.1128000	$0.1050000
2020-06-23	$0.1051000	$0.1044000	$0.1060000	$0.1040000
2020-06-24	$0.1044000	$0.1056000	$0.1059000	$0.1027000
2020-06-25	$0.1056000	$0.1089000	$0.1097000	$0.1051000
2020-06-26	$0.1089000	$0.1072000	$0.1097000	$0.1005000
2020-06-27	$0.1072000	$0.1072000	$0.1079000	$0.1066000
2020-06-28	$0.1072000	$0.1068000	$0.1086000	$0.1056000
2020-06-29	$0.1068000	$0.1028000	$0.1068000	$0.1010000
2020-06-30	$0.1028000	$0.0976	$0.1028000	$0.0970
2020-07-01	$0.0976	$0.0957	$0.0987	$0.0957
2020-07-02	$0.0957	$0.0975	$0.0995000	$0.0952
2020-07-03	$0.0975	$0.0964	$0.0977	$0.0961
2020-07-04	$0.0964	$0.0965	$0.0969	$0.0962
2020-07-05	$0.0965	$0.1042000	$0.1051000	$0.0965
2020-07-06	$0.1042000	$0.1079000	$0.1142000	$0.1041000
2020-07-07	$0.1079000	$0.1075000	$0.1093000	$0.1062000
2020-07-08	$0.1075000	$0.1126000	$0.1138000	$0.1075000
2020-07-09	$0.1126000	$0.1123000	$0.1137000	$0.1103000
2020-07-10	$0.1123000	$0.1084000	$0.1129000	$0.0847
2020-07-11	$0.1084000	$0.1164000	$0.1201000	$0.1078000
2020-07-12	$0.1164000	$0.1045000	$0.1164000	$0.1033000
2020-07-13	$0.1045000	$0.1051000	$0.1064000	$0.1031000
2020-07-14	$0.1051000	$0.1038000	$0.1065000	$0.1015000
2020-07-15	$0.1038000	$0.1082000	$0.1089000	$0.1031000
2020-07-16	$0.1082000	$0.1087000	$0.1112000	$0.1081000
2020-07-17	$0.1087000	$0.1321000	$0.1323000	$0.1086000
2020-07-18	$0.1321000	$0.1304000	$0.1580000	$0.1285000
2020-07-19	$0.1304000	$0.1429000	$0.1439000	$0.1304000
2020-07-20	$0.1429000	$0.1466000	$0.1526000	$0.1417000
2020-07-21	$0.1466000	$0.1612000	$0.1652000	$0.1461000
2020-07-22	$0.1612000	$0.1701000	$0.1708000	$0.1602000
2020-07-23	$0.1840000	$0.1855000	$0.1942000	$0.1820000
2020-07-24	$0.1804000	$0.1752000	$0.1808000	$0.1685000
2020-07-25	$0.1752000	$0.1837000	$0.1846000	$0.1741000
2020-07-26	$0.1837000	$0.1808000	$0.1895000	$0.1789000
2020-07-27	$0.1828000	$0.2080000	$0.2080000	$0.1235000
2020-07-28	$0.1791000	$0.1807000	$0.1894000	$0.0285100
2020-07-29	$0.1807000	$0.1621000	$0.1895000	$0.1553000
2020-07-30	$0.1621000	$0.1602000	$0.1649000	$0.1542000
2020-07-31	$0.1532000	$0.1439000	$0.2133000	$0.1416000
2020-08-01	$0.1439000	$0.1375000	$0.1646000	$0.1368000
2020-08-02	$0.1375000	$0.1306000	$0.1674000	$0.1265000
2020-08-03	$0.1306000	$0.1240000	$0.1382000	$0.1219000
2020-08-04	$0.1240000	$0.1230000	$0.1269000	$0.1208000
2020-08-05	$0.1230000	$0.1241000	$0.1274000	$0.1239000
2020-08-06	$0.1433000	$0.1475000	$0.1486000	$0.1411000
2020-08-07	$0.1475000	$0.1445000	$0.1475000	$0.1397000
2020-08-08	$0.1445000	$0.1440000	$0.1465000	$0.1420000
2020-08-09	$0.1440000	$0.1482000	$0.1492000	$0.1425000
2020-08-10	$0.1482000	$0.1472000	$0.1488000	$0.1411000
2020-08-11	$0.1273000	$0.1228000	$0.1248000	$0.1175000
2020-08-12	$0.1228000	$0.1239000	$0.1287000	$0.1162000
2020-08-13	$0.1239000	$0.1241000	$0.1360000	$0.1241000
2020-08-14	$0.1319000	$0.1322000	$0.1339000	$0.1310000
2020-08-15	$0.1322000	$0.1322000	$0.1337000	$0.1301000
2020-08-16	$0.1322000	$0.1308000	$0.1351000	$0.1222000
2020-08-17	$0.1215000	$0.1226000	$0.1242000	$0.1080000
2020-08-18	$0.1226000	$0.1169000	$0.1220000	$0.1150000
2020-08-19	$0.1169000	$0.1173000	$0.1179000	$0.1083000
2020-08-20	$0.1173000	$0.1174000	$0.1202000	$0.1088000
2020-08-21	$0.1174000	$0.1108000	$0.1212000	$0.1093000
2020-08-22	$0.1108000	$0.1216000	$0.1234000	$0.1129000
2020-08-23	$0.1216000	$0.1162000	$0.1220000	$0.1135000
2020-08-24	$0.1162000	$0.1171000	$0.1248000	$0.1153000
2020-08-25	$0.1171000	$0.1175000	$0.1218000	$0.1087000
2020-08-26	$0.1243000	$0.1220000	$0.1247000	$0.1220000
2020-08-27	$0.1211000	$0.1264000	$0.1268000	$0.1150000
2020-08-28	$0.1264000	$0.1424000	$0.1482000	$0.1302000
2020-08-29	$0.1424000	$0.1344000	$0.1442000	$0.1300000
2020-08-30	$0.1344000	$0.1340000	$0.1445000	$0.1339000
2020-08-31	$0.1340000	$0.1327000	$0.1388000	$0.1303000
2020-09-01	$0.1327000	$0.1400000	$0.1462000	$0.1337000
2020-09-02	$0.1400000	$0.1506000	$0.1506000	$0.1247000
2020-09-03	$0.1506000	$0.1565000	$0.1607000	$0.1310000
2020-09-04	$0.1565000	$0.1486000	$0.1618000	$0.1449000
2020-09-05	$0.1486000	$0.1556000	$0.1630000	$0.1288000
2020-09-06	$0.1556000	$0.1539000	$0.1714000	$0.1468000
2020-09-07	$0.1539000	$0.1631000	$0.1631000	$0.1543000
2020-09-08	$0.1631000	$0.1662000	$0.1664000	$0.1439000
2020-09-09	$0.1662000	$0.1576000	$0.1796000	$0.1574000
2020-09-10	$0.1576000	$0.1658000	$0.1694000	$0.1621000
2020-09-11	$0.1658000	$0.1736000	$0.2413000	$0.1594000
2020-09-12	$0.1736000	$0.1781000	$0.1858000	$0.1724000
2020-09-13	$0.1781000	$0.1689000	$0.1709000	$0.1629000
2020-09-14	$0.1689000	$0.1818000	$0.1828000	$0.1731000
2020-09-15	$0.1818000	$0.1986000	$0.1998000	$0.1755000
2020-09-16	$0.1986000	$0.2163000	$0.2177000	$0.1989000
2020-09-17	$0.2163000	$0.2354000	$0.2375000	$0.2150000
2020-09-18	$0.2354000	$0.3125000	$0.3315000	$0.2312000
2020-09-19	$0.3125000	$0.2495000	$0.3146000	$0.2024000
2020-09-20	$0.2495000	$0.2759000	$0.2817000	$0.2403000
2020-09-21	$0.2759000	$0.2519000	$0.2698000	$0.2505000
2020-09-22	$0.2519000	$0.2848000	$0.2857000	$0.2440000
2020-09-23	$0.2848000	$0.2712000	$0.2763000	$0.2570000
2020-09-24	$0.2712000	$0.3022000	$0.3051000	$0.2916000
2020-09-25	$0.3022000	$0.3657000	$0.3657000	$0.3039000
2020-09-26	$0.3657000	$0.3394000	$0.3680000	$0.3388000
2020-09-27	$0.3394000	$0.3119000	$0.3427000	$0.2937000
2020-09-28	$0.3119000	$0.2947000	$0.3106000	$0.2595000
2020-09-29	$0.2947000	$0.3293000	$0.3432000	$0.2996000
2020-09-30	$0.3293000	$0.3111000	$0.3298000	$0.3059000
2020-10-01	$0.3111000	$0.3056000	$0.3103000	$0.3008000
2020-10-02	$0.3056000	$0.3066000	$0.3142000	$0.2993000
2020-10-03	$0.3066000	$0.3108000	$0.3142000	$0.3050000
2020-10-04	$0.3108000	$0.3120000	$0.3174000	$0.3072000
2020-10-05	$0.3120000	$0.3208000	$0.3220000	$0.3093000
2020-10-06	$0.3208000	$0.3146000	$0.3155000	$0.3048000
2020-10-07	$0.3146000	$0.3168000	$0.3189000	$0.3113000
2020-10-08	$0.3168000	$0.3379000	$0.3436000	$0.3111000
2020-10-09	$0.3379000	$0.3443000	$0.3575000	$0.3439000
2020-10-10	$0.3443000	$0.3682000	$0.3742000	$0.3487000
2020-10-11	$0.3682000	$0.3668000	$0.3717000	$0.3629000
2020-10-12	$0.3668000	$0.3731000	$0.3827000	$0.3637000
2020-10-13	$0.3731000	$0.4154000	$0.4176000	$0.3673000
2020-10-14	$0.4154000	$0.4802000	$0.5170000	$0.4113000
2020-10-15	$0.4802000	$0.6880000	$0.7473000	$0.4779000
2020-10-16	$0.6880000	$0.6639000	$0.7023000	$0.5853000
2020-10-17	$0.6639000	$0.6394000	$0.6737000	$0.6269000
2020-10-18	$0.6394000	$0.6505000	$0.6585000	$0.6433000
2020-10-19	$0.6505000	$0.5938000	$0.6685000	$0.5938000
2020-10-20	$0.5938000	$0.6067000	$0.6082000	$0.5437000
2020-10-21	$0.6067000	$0.4854000	$0.6455000	$0.4063000
2020-10-22	$0.4854000	$0.4655000	$0.5289000	$0.4303000
2020-10-23	$0.4655000	$0.4898000	$0.4915000	$0.4505000
2020-10-24	$0.4898000	$0.5491000	$0.5812000	$0.4930000
2020-10-25	$0.5491000	$0.5290000	$0.5526000	$0.5160000
2020-10-26	$0.5290000	$0.5122000	$0.5276000	$0.4859000
2020-10-27	$0.5122000	$0.4506000	$0.5261000	$0.4292000
2020-10-28	$0.4506000	$0.3930000	$0.4654000	$0.3577000
2020-10-29	$0.3930000	$0.3891000	$0.4244000	$0.3816000
2020-10-30	$0.3891000	$0.3814000	$0.4551000	$0.3247000
2020-10-31	$0.3814000	$0.3679000	$0.3960000	$0.3520000
2020-11-01	$0.3679000	$0.3325000	$0.3773000	$0.3319000
2020-11-02	$0.3325000	$0.2774000	$0.3230000	$0.2698000
2020-11-03	$0.2774000	$0.3294000	$0.3330000	$0.2806000
2020-11-04	$0.3294000	$0.3852000	$0.4127000	$0.3020000
2020-11-05	$0.3852000	$0.3533000	$0.4022000	$0.3450000
2020-11-06	$0.3533000	$0.3554000	$0.4113000	$0.3554000
2020-11-07	$0.3554000	$0.2769000	$0.3396000	$0.2373000
2020-11-08	$0.2769000	$0.3044000	$0.3044000	$0.2805000
2020-11-09	$0.3044000	$0.2680000	$0.2975000	$0.2606000
2020-11-10	$0.2680000	$0.2739000	$0.2774000	$0.2569000
2020-11-11	$0.2739000	$0.2652000	$0.2857000	$0.2604000
2020-11-12	$0.2652000	$0.2388000	$0.2647000	$0.2315000
2020-11-13	$0.2388000	$0.2581000	$0.2581000	$0.2175000
2020-11-14	$0.2581000	$0.2853000	$0.2858000	$0.2490000
2020-11-15	$0.2853000	$0.2826000	$0.3171000	$0.2527000
2020-11-16	$0.2826000	$0.2832000	$0.2965000	$0.2595000
2020-11-17	$0.2832000	$0.2691000	$0.2971000	$0.2614000
2020-11-18	$0.2691000	$0.2571000	$0.2727000	$0.2570000
2020-11-19	$0.2571000	$0.2340000	$0.2556000	$0.2337000
2020-11-20	$0.2340000	$0.2344000	$0.2531000	$0.2342000
2020-11-21	$0.2344000	$0.2371000	$0.2897000	$0.2275000
2020-11-22	$0.2371000	$0.2332000	$0.2631000	$0.2315000
2020-11-23	$0.2332000	$0.2248000	$0.2537000	$0.2248000
2020-11-24	$0.2248000	$0.2345000	$0.2353000	$0.1943000
2020-11-25	$0.2345000	$0.2105000	$0.2209000	$0.2050000
2020-11-26	$0.2105000	$0.1956000	$0.2051000	$0.1920000
2020-11-27	$0.1956000	$0.2380000	$0.2530000	$0.1712000
2020-11-28	$0.2380000	$0.2271000	$0.2468000	$0.2107000
2020-11-29	$0.2271000	$0.2318000	$0.2461000	$0.2256000
2020-11-30	$0.2318000	$0.2433000	$0.2521000	$0.2213000
2020-12-01	$0.2433000	$0.2227000	$0.2325000	$0.2170000
2020-12-02	$0.2227000	$0.2467000	$0.2498000	$0.2248000
2020-12-03	$0.2467000	$0.2466000	$0.2643000	$0.2463000
2020-12-04	$0.2466000	$0.2414000	$0.2438000	$0.2208000
2020-12-05	$0.2414000	$0.2615000	$0.2705000	$0.2531000
2020-12-06	$0.2615000	$0.3096000	$0.3096000	$0.2632000
2020-12-07	$0.3096000	$0.2965000	$0.3461000	$0.2780000
2020-12-08	$0.2965000	$0.2593000	$0.2781000	$0.2410000
2020-12-09	$0.2593000	$0.2610000	$0.2857000	$0.2610000
2020-12-10	$0.2610000	$0.2629000	$0.2906000	$0.2360000
2020-12-11	$0.2629000	$0.2512000	$0.2571000	$0.2419000
2020-12-12	$0.2512000	$0.2719000	$0.2767000	$0.2564000
2020-12-13	$0.2719000	$0.2757000	$0.2945000	$0.2735000
2020-12-14	$0.2757000	$0.2660000	$0.3064000	$0.2636000
2020-12-15	$0.2660000	$0.2731000	$0.2769000	$0.2651000
2020-12-16	$0.2731000	$0.2642000	$0.2988000	$0.2596000
2020-12-17	$0.2642000	$0.2674000	$0.2749000	$0.2059000
2020-12-18	$0.2674000	$0.2713000	$0.2794000	$0.2684000
2020-12-19	$0.2713000	$0.2531000	$0.2730000	$0.2531000
2020-12-20	$0.2531000	$0.2389000	$0.2798000	$0.2352000
2020-12-21	$0.2389000	$0.2242000	$0.2350000	$0.2168000
2020-12-22	$0.2242000	$0.2321000	$0.2367000	$0.1998000
2020-12-23	$0.2321000	$0.2120000	$0.2339000	$0.2083000
2020-12-24	$0.2120000	$0.2323000	$0.2474000	$0.2169000
2020-12-25	$0.2323000	$0.2373000	$0.2398000	$0.2248000
2020-12-26	$0.2373000	$0.2201000	$0.2408000	$0.2191000
2020-12-27	$0.2201000	$0.2011000	$0.2367000	$0.1916000
2020-12-28	$0.2011000	$0.1946000	$0.2229000	$0.1898000
2020-12-29	$0.1946000	$0.1898000	$0.2026000	$0.1819000
2020-12-30	$0.1898000	$0.2634000	$0.2699000	$0.1656000
2020-12-31	$0.2634000	$0.2329000	$0.2580000	$0.2293000
2021-01-01	$0.2329000	$0.2373000	$0.2493000	$0.2204000
2021-01-02	$0.2373000	$0.2184000	$0.2518000	$0.2170000
2021-01-03	$0.2184000	$0.2165000	$0.2759000	$0.2106000
2021-01-04	$0.2165000	$0.1925000	$0.2331000	$0.1899000
2021-01-05	$0.1925000	$0.2035000	$0.2120000	$0.1872000
2021-01-06	$0.2035000	$0.1962000	$0.2305000	$0.1857000
2021-01-07	$0.1962000	$0.1808000	$0.1987000	$0.1645000
2021-01-08	$0.1808000	$0.1797000	$0.1862000	$0.1670000
2021-01-09	$0.1797000	$0.3185000	$0.3254000	$0.1686000
2021-01-10	$0.3185000	$0.2100000	$0.3124000	$0.1905000
2021-01-11	$0.2100000	$0.1842000	$0.2035000	$0.1744000
2021-01-12	$0.1842000	$0.1750000	$0.1860000	$0.1682000
2021-01-13	$0.1750000	$0.1991000	$0.2220000	$0.1877000
2021-01-14	$0.1991000	$0.2462000	$0.2489000	$0.2107000
2021-01-15	$0.2462000	$0.2443000	$0.2589000	$0.2089000
2021-01-16	$0.2443000	$0.2375000	$0.2568000	$0.2334000
2021-01-17	$0.2375000	$0.2338000	$0.2683000	$0.2249000
2021-01-18	$0.2338000	$0.2269000	$0.2416000	$0.2269000
2021-01-19	$0.2269000	$0.2102000	$0.2545000	$0.2099000
2021-01-20	$0.2102000	$0.2192000	$0.2327000	$0.1961000
2021-01-21	$0.2192000	$0.1870000	$0.1993000	$0.1661000
2021-01-22	$0.1870000	$0.2030000	$0.2273000	$0.1878000
2021-01-23	$0.2030000	$0.2044000	$0.2083000	$0.1931000
2021-01-24	$0.2044000	$0.1981000	$0.2327000	$0.1981000
2021-01-25	$0.1981000	$0.2044000	$0.2044000	$0.1794000
2021-01-26	$0.2044000	$0.2018000	$0.2121000	$0.1903000
2021-01-27	$0.2018000	$0.1857000	$0.1914000	$0.1728000
2021-01-28	$0.1857000	$0.1947000	$0.2016000	$0.1822000
2021-01-29	$0.1947000	$0.1854000	$0.2121000	$0.1845000
2021-01-30	$0.1854000	$0.1825000	$0.1938000	$0.1808000
2021-01-31	$0.1825000	$0.1811000	$0.1833000	$0.1728000
2021-02-01	$0.1811000	$0.1762000	$0.2004000	$0.1759000
2021-02-02	$0.1762000	$0.1933000	$0.2210000	$0.1861000
2021-02-03	$0.1933000	$0.2047000	$0.2152000	$0.1927000
2021-02-04	$0.1922000	$0.1846000	$0.1942000	$0.1838000
2021-02-05	$0.1846000	$0.1837000	$0.1884000	$0.1837000
2021-02-06	$0.1837000	$0.1800000	$0.1879000	$0.1800000
2021-02-07	$0.1800000	$0.1721000	$0.1877000	$0.1670000
2021-02-08	$0.1721000	$0.1782000	$0.1850000	$0.1700000
2021-02-09	$0.1782000	$0.1785000	$0.1797000	$0.1725000
2021-02-10	$0.1785000	$0.1645000	$0.1821000	$0.1580000
2021-02-11	$0.1645000	$0.1870000	$0.1913000	$0.1612000
2021-02-12	$0.1870000	$0.1994000	$0.2145000	$0.1870000
2021-02-13	$0.1994000	$0.1926000	$0.1994000	$0.1921000
2021-02-14	$0.1926000	$0.1896000	$0.1955000	$0.1889000
2021-02-15	$0.1896000	$0.1770000	$0.1896000	$0.1744000
2021-02-16	$0.1770000	$0.1769000	$0.1797000	$0.1699000
2021-02-17	$0.1769000	$0.1798000	$0.1798000	$0.1712000
2021-02-18	$0.1798000	$0.1769000	$0.1798000	$0.1764000
2021-02-19	$0.1769000	$0.1745000	$0.1770000	$0.1676000
2021-02-20	$0.1745000	$0.1672000	$0.1749000	$0.1629000
2021-02-21	$0.1672000	$0.1624000	$0.1680000	$0.1580000
2021-02-22	$0.1624000	$0.1604000	$0.1638000	$0.1563000
2021-02-23	$0.1604000	$0.1464000	$0.1604000	$0.1457000
2021-02-24	$0.1464000	$0.2262000	$0.2478000	$0.1452000
2021-02-25	$0.2262000	$0.2023000	$0.2294000	$0.2000000
2021-02-26	$0.2023000	$0.2074000	$0.2198000	$0.1975000
2021-02-27	$0.2074000	$0.2021000	$0.2092000	$0.2018000
2021-02-28	$0.2021000	$0.1891000	$0.2046000	$0.1889000
2021-03-01	$0.1891000	$0.1913000	$0.1968000	$0.1891000
2021-03-02	$0.1913000	$0.2020000	$0.2028000	$0.1895000
2021-03-03	$0.2020000	$0.2097000	$0.2142000	$0.2020000
2021-03-04	$0.2097000	$0.1892000	$0.2098000	$0.1883000
2021-03-05	$0.1892000	$0.2082000	$0.2103000	$0.1890000
2021-03-06	$0.2082000	$0.1979000	$0.2248000	$0.1960000
2021-03-07	$0.1979000	$0.1972000	$0.2075000	$0.1965000
2021-03-08	$0.1972000	$0.1926000	$0.2099000	$0.1912000
2021-03-09	$0.1926000	$0.1822000	$0.1927000	$0.1800000
2021-03-10	$0.1822000	$0.1704000	$0.1822000	$0.1524000
2021-03-11	$0.1704000	$0.1791000	$0.1900000	$0.1691000
2021-03-12	$0.1791000	$0.1732000	$0.1857000	$0.1688000
2021-03-13	$0.1732000	$0.1732000	$0.1732000	$0.1732000
2021-03-16	$0.1740000	$0.1834000	$0.1900000	$0.1710000
2021-03-17	$0.1834000	$0.1834000	$0.1834000	$0.1834000
2021-03-24	$0.1936000	$0.1882000	$0.2219000	$0.1879000
2021-03-25	$0.1882000	$0.1914000	$0.2055000	$0.1863000
2021-03-26	$0.1914000	$0.1914000	$0.1914000	$0.1914000
2021-04-23	$0.2045000	$0.2092000	$0.2188000	$0.1733000
2021-04-24	$0.2092000	$0.2209000	$0.2320000	$0.2000000
2021-04-25	$0.2209000	$0.2845000	$0.3130000	$0.2201000
2021-04-26	$0.2845000	$0.3162000	$0.3169000	$0.2782000
2021-04-27	$0.3162000	$0.3575000	$0.3595000	$0.3130000
2021-04-28	$0.3575000	$0.3966000	$0.3989000	$0.3575000
2021-04-29	$0.3966000	$0.3971000	$0.4037000	$0.3941000
2021-04-30	$0.3971000	$0.5653000	$0.5795000	$0.3804000
2021-05-01	$0.5653000	$0.5852000	$0.6256000	$0.5565000
2021-05-02	$0.5852000	$0.6408000	$0.6449000	$0.5800000
2021-05-03	$0.6408000	$0.7329000	$0.8050000	$0.6133000
2021-05-04	$0.7329000	$0.7670000	$0.7835000	$0.7312000
2021-05-05	$0.7670000	$0.7954000	$0.7995000	$0.7425000
2021-05-06	$0.7954000	$0.7720000	$0.7989000	$0.7430000
2021-05-07	$0.7720000	$0.5970000	$0.7760000	$0.5418000
2021-05-08	$0.5970000	$0.5999000	$0.6592000	$0.5820000
2021-05-09	$0.5999000	$0.5332000	$0.6209000	$0.5304000
2021-05-10	$0.5332000	$0.4965000	$0.5555000	$0.4800000
2021-05-11	$0.4965000	$0.4138000	$0.4965000	$0.3654000
2021-05-12	$0.4138000	$0.4199000	$0.4465000	$0.4012000
2021-05-13	$0.4199000	$0.3759000	$0.4359000	$0.3738000
2021-05-14	$0.3759000	$0.3892000	$0.4188000	$0.3651000
2021-05-15	$0.3892000	$0.3760000	$0.3943000	$0.3645000
2021-05-16	$0.3760000	$0.3135000	$0.3764000	$0.2925000
2021-05-17	$0.3135000	$0.3526000	$0.3683000	$0.3001000
2021-05-18	$0.3526000	$0.3472000	$0.3638000	$0.3412000
2021-05-19	$0.3472000	$0.2941000	$0.3479000	$0.2854000
2021-05-20	$0.2941000	$0.2400000	$0.2941000	$0.2000000
2021-05-21	$0.2400000	$0.2185000	$0.2487000	$0.2115000
2021-05-22	$0.2185000	$0.2369000	$0.2500000	$0.2108000
2021-05-23	$0.2369000	$0.1982000	$0.2420000	$0.1938000
2021-05-24	$0.1982000	$0.2191000	$0.2354000	$0.1966000
2021-05-25	$0.2191000	$0.2191000	$0.2191000	$0.2191000
2021-05-26	$0.2065000	$0.2110000	$0.2242000	$0.2064000
2021-05-27	$0.2110000	$0.2133000	$0.2184000	$0.2035000
2021-05-28	$0.2133000	$0.2005000	$0.2133000	$0.1883000
2021-05-29	$0.2005000	$0.2156000	$0.2200000	$0.1969000
2021-05-30	$0.2156000	$0.2150000	$0.2185000	$0.2067000
2021-05-31	$0.2150000	$0.2277000	$0.2297000	$0.2038000
2021-06-01	$0.2277000	$0.2697000	$0.2698000	$0.2230000
2021-06-02	$0.2697000	$0.3183000	$0.3490000	$0.2696000
2021-06-03	$0.3183000	$0.3990000	$0.4049000	$0.3183000
2021-06-04	$0.3990000	$0.3315000	$0.5000000	$0.3224000
2021-06-05	$0.3315000	$0.2721000	$0.3358000	$0.2713000
2021-06-06	$0.2721000	$0.3172000	$0.3250000	$0.2640000
2021-06-07	$0.3172000	$0.2902000	$0.3172000	$0.2878000
2021-06-08	$0.2902000	$0.2868000	$0.3001000	$0.2750000
2021-06-09	$0.2868000	$0.2981000	$0.3029000	$0.2785000
2021-06-10	$0.2981000	$0.2882000	$0.3025000	$0.2754000
2021-06-11	$0.2882000	$0.2844000	$0.2910000	$0.2811000
2021-06-12	$0.2844000	$0.2674000	$0.2845000	$0.2641000
2021-06-13	$0.2674000	$0.2653000	$0.2674000	$0.2613000
2021-06-14	$0.2653000	$0.2569000	$0.2712000	$0.2537000
2021-06-15	$0.2569000	$0.2724000	$0.2739000	$0.2537000
2021-06-16	$0.2724000	$0.2731000	$0.2837000	$0.2651000
2021-06-17	$0.2731000	$0.2821000	$0.3065000	$0.2726000
2021-06-18	$0.2821000	$0.2667000	$0.2852000	$0.2621000
2021-06-19	$0.2667000	$0.2615000	$0.2667000	$0.2589000
2021-06-20	$0.2615000	$0.2626000	$0.2629000	$0.2442000
2021-06-21	$0.2626000	$0.2147000	$0.2634000	$0.2145000
2021-06-22	$0.2147000	$0.2161000	$0.2460000	$0.1989000
2021-06-23	$0.2161000	$0.2221000	$0.2278000	$0.2097000
2021-06-24	$0.2221000	$0.2061000	$0.2221000	$0.2061000
2021-06-25	$0.2061000	$0.1912000	$0.2142000	$0.1912000
2021-06-26	$0.1912000	$0.1817000	$0.1920000	$0.1705000
2021-06-27	$0.1817000	$0.1882000	$0.1899000	$0.1801000
2021-06-28	$0.1882000	$0.1784000	$0.1924000	$0.1775000
2021-06-29	$0.1784000	$0.1797000	$0.1864000	$0.1760000
2021-06-30	$0.1797000	$0.1715000	$0.1812000	$0.1635000
2021-07-01	$0.1715000	$0.1862000	$0.1935000	$0.1685000
2021-07-02	$0.1862000	$0.1777000	$0.1862000	$0.1765000
2021-07-03	$0.1777000	$0.1767000	$0.1800000	$0.1734000
2021-07-04	$0.1767000	$0.1760000	$0.1840000	$0.1741000
2021-07-05	$0.1760000	$0.1726000	$0.1776000	$0.1700000
2021-07-06	$0.1726000	$0.1658000	$0.1730000	$0.1627000
2021-07-07	$0.1658000	$0.1625000	$0.1670000	$0.1617000
2021-07-08	$0.1625000	$0.1557000	$0.1625000	$0.1520000
2021-07-09	$0.1557000	$0.1627000	$0.1638000	$0.1480000
2021-07-10	$0.1627000	$0.1649000	$0.1680000	$0.1577000
2021-07-11	$0.1649000	$0.1623000	$0.1665000	$0.1610000
2021-07-12	$0.1623000	$0.1540000	$0.1633000	$0.1505000
2021-07-13	$0.1540000	$0.1505000	$0.1597000	$0.1505000
2021-07-14	$0.1505000	$0.1597000	$0.1632000	$0.1505000
2021-07-15	$0.1597000	$0.1548000	$0.1597000	$0.1525000
2021-07-16	$0.1548000	$0.1551000	$0.1585000	$0.1535000
2021-07-17	$0.1551000	$0.1638000	$0.1640000	$0.1531000
2021-07-18	$0.1638000	$0.1740000	$0.1749000	$0.1628000
2021-07-19	$0.1740000	$0.1663000	$0.1829000	$0.1663000
2021-07-20	$0.1663000	$0.1655000	$0.1810000	$0.1549000
2021-07-21	$0.1655000	$0.1861000	$0.1938000	$0.1650000
2021-07-22	$0.1861000	$0.1865000	$0.1919000	$0.1853000
2021-07-23	$0.1865000	$0.1857000	$0.1874000	$0.1740000
2021-07-24	$0.1857000	$0.1917000	$0.1917000	$0.1811000
2021-07-25	$0.1917000	$0.1970000	$0.2016000	$0.1900000
2021-07-26	$0.1970000	$0.2120000	$0.2175000	$0.1970000
2021-07-27	$0.2120000	$0.2168000	$0.2195000	$0.2000000
2021-07-28	$0.2168000	$0.2147000	$0.2219000	$0.2140000
2021-07-29	$0.2147000	$0.2016000	$0.2186000	$0.1980000
2021-07-30	$0.2016000	$0.1902000	$0.2029000	$0.1721000
2021-07-31	$0.1902000	$0.1898000	$0.1920000	$0.1800000
2021-08-01	$0.1898000	$0.1790000	$0.1898000	$0.1790000
2021-08-02	$0.1790000	$0.1686000	$0.1795000	$0.1650000
2021-08-03	$0.1686000	$0.1629000	$0.1691000	$0.1572000
2021-08-04	$0.1629000	$0.1683000	$0.1770000	$0.1510000
2021-08-05	$0.1683000	$0.1836000	$0.1899000	$0.1630000
2021-08-06	$0.1836000	$0.1836000	$0.1836000	$0.1836000
2021-08-07	$0.1778000	$0.1827000	$0.1844000	$0.1140000
2021-08-08	$0.1827000	$0.1724000	$0.1833000	$0.1710000
2021-08-09	$0.1724000	$0.1719000	$0.1775000	$0.1698000
2021-08-10	$0.1719000	$0.1780000	$0.1788000	$0.1675000
2021-08-11	$0.1780000	$0.1821000	$0.1825000	$0.1722000
2021-08-12	$0.1822000	$0.1768000	$0.1880000	$0.1754000
2021-08-13	$0.1768000	$0.1697000	$0.1768000	$0.1697000
2021-08-14	$0.1697000	$0.1637000	$0.1733000	$0.1635000
2021-08-15	$0.1637000	$0.1617000	$0.1690000	$0.1600000
2021-08-16	$0.1617000	$0.1770000	$0.1785000	$0.1609000
2021-08-17	$0.1770000	$0.1655000	$0.1820000	$0.1655000
2021-08-18	$0.1655000	$0.1641000	$0.1734000	$0.1601000
2021-08-19	$0.1641000	$0.1610000	$0.1670000	$0.1594000
2021-08-20	$0.1610000	$0.1610000	$0.1790000	$0.1599000
2021-08-21	$0.1610000	$0.1600000	$0.1649000	$0.1527000
2021-08-22	$0.1600000	$0.1570000	$0.1619000	$0.1560000
2021-08-23	$0.1570000	$0.1543000	$0.1589000	$0.1528000
2021-08-24	$0.1543000	$0.1561000	$0.1638000	$0.1506000
2021-08-25	$0.1561000	$0.1525000	$0.1561000	$0.1462000
2021-08-26	$0.1525000	$0.1502000	$0.1528000	$0.1457000
2021-08-27	$0.1502000	$0.1519000	$0.1529000	$0.1425000
2021-08-28	$0.1519000	$0.1524000	$0.1539000	$0.1490000
2021-08-29	$0.1524000	$0.1558000	$0.1615000	$0.1509000
2021-08-30	$0.1558000	$0.1488000	$0.1559000	$0.1471000
2021-08-31	$0.1488000	$0.1463000	$0.1489000	$0.1430000
2021-09-01	$0.1463000	$0.1469000	$0.1480000	$0.1408000
2021-09-02	$0.1469000	$0.1514000	$0.1530000	$0.1460000
2021-09-03	$0.1514000	$0.1486000	$0.1538000	$0.1486000
2021-09-04	$0.1486000	$0.1484000	$0.1512000	$0.1450000
2021-09-05	$0.1484000	$0.1472000	$0.1485000	$0.1450000
2021-09-06	$0.1472000	$0.1461000	$0.1489000	$0.1431000
2021-09-07	$0.1461000	$0.1379000	$0.1489000	$0.1370000
2021-09-08	$0.1379000	$0.1441000	$0.1470000	$0.1340000
2021-09-09	$0.1441000	$0.1462000	$0.1480000	$0.1401000
2021-09-10	$0.1462000	$0.1393000	$0.1469000	$0.1372000
2021-09-11	$0.1393000	$0.1399000	$0.1402000	$0.1381000
2021-09-12	$0.1399000	$0.1425000	$0.1435000	$0.1390000
2021-09-13	$0.1425000	$0.1382000	$0.1451000	$0.1350000
2021-09-14	$0.1382000	$0.1411000	$0.1427000	$0.1349000
2021-09-15	$0.1411000	$0.1382000	$0.1422000	$0.1345000
2021-09-16	$0.1382000	$0.1376000	$0.1400000	$0.1333000
2021-09-17	$0.1376000	$0.1352000	$0.1396000	$0.1337000
2021-09-18	$0.1352000	$0.1361000	$0.1375000	$0.1340000
2021-09-19	$0.1361000	$0.1315000	$0.1363000	$0.1305000
2021-09-20	$0.1315000	$0.1190000	$0.1319000	$0.1170000
2021-09-21	$0.1190000	$0.1170000	$0.1199000	$0.1134000
2021-09-22	$0.1170000	$0.1163000	$0.1186000	$0.1139000
2021-09-23	$0.1163000	$0.1226000	$0.1248000	$0.1150000
2021-09-24	$0.1226000	$0.1104000	$0.1228000	$0.1060000
2021-09-25	$0.1104000	$0.1103000	$0.1166000	$0.1080000
2021-09-26	$0.1103000	$0.1173000	$0.1188000	$0.1084000
2021-09-27	$0.1173000	$0.1094000	$0.1180000	$0.1080000
2021-09-28	$0.1094000	$0.1029000	$0.1098000	$0.0990100
2021-09-29	$0.1029000	$0.1021000	$0.1080000	$0.0990200
2021-09-30	$0.1021000	$0.0997000	$0.1062000	$0.0992000
2021-10-01	$0.0997000	$0.1150000	$0.1170000	$0.0997000
2021-10-02	$0.1150000	$0.1169000	$0.1182000	$0.1113000
2021-10-03	$0.1169000	$0.1179000	$0.1193000	$0.1160000
2021-10-04	$0.1179000	$0.1174000	$0.1193000	$0.1145000
2021-10-05	$0.1174000	$0.1148000	$0.1174000	$0.1128000
2021-10-06	$0.1148000	$0.1164000	$0.1180000	$0.1148000
2021-10-07	$0.1164000	$0.1171000	$0.1198000	$0.1132000
2021-10-08	$0.1171000	$0.1159000	$0.1171000	$0.1125000
2021-10-09	$0.1159000	$0.1168000	$0.1177000	$0.1142000
2021-10-10	$0.1168000	$0.1163000	$0.1187000	$0.1155000
2021-10-11	$0.1163000	$0.1174000	$0.1196000	$0.1152000
2021-10-12	$0.1174000	$0.1152000	$0.1176000	$0.1101000
2021-10-13	$0.1152000	$0.1121000	$0.1158000	$0.1091000
2021-10-14	$0.1121000	$0.1129000	$0.1135000	$0.1100000
2021-10-15	$0.1129000	$0.1110000	$0.1142000	$0.1098000
2021-10-16	$0.1110000	$0.1095000	$0.1163000	$0.1073000
2021-10-17	$0.1095000	$0.1095000	$0.1095000	$0.1095000
2021-10-18	$0.1090000	$0.1093000	$0.1185000	$0.1004000
2021-10-19	$0.1093000	$0.1125000	$0.1141000	$0.1063000
2021-10-20	$0.1125000	$0.1128000	$0.1140000	$0.1063000
2021-10-21	$0.1128000	$0.1178000	$0.1190000	$0.1076000
2021-10-22	$0.1178000	$0.1178000	$0.1178000	$0.1178000
2021-10-23	$0.1225000	$0.1308000	$0.1341000	$0.1193000
2021-10-24	$0.1308000	$0.1308000	$0.1308000	$0.1308000
2021-10-26	$0.1180000	$0.1175000	$0.1204000	$0.1121000
2021-10-27	$0.1175000	$0.1175000	$0.1175000	$0.1175000
2021-10-29	$0.1189000	$0.1224000	$0.1252000	$0.1100000
2021-10-30	$0.1224000	$0.1184000	$0.1230000	$0.1072000
2021-10-31	$0.1184000	$0.1157000	$0.1214000	$0.1068000
2021-11-01	$0.1157000	$0.1157000	$0.1157000	$0.1157000
2021-11-02	$0.1146000	$0.1182000	$0.1227000	$0.1129000
2021-11-03	$0.1182000	$0.1165000	$0.1197000	$0.1150000
2021-11-04	$0.1165000	$0.1238000	$0.1280000	$0.1068000
2021-11-05	$0.1238000	$0.1291000	$0.1350000	$0.1230000
2021-11-06	$0.1291000	$0.1317000	$0.1330000	$0.1272000
2021-11-07	$0.1317000	$0.1317000	$0.1349000	$0.1300000
2021-11-08	$0.1317000	$0.1843000	$0.1998000	$0.1302000
2021-11-09	$0.1843000	$0.2020000	$0.2275000	$0.1814000
2021-11-10	$0.2020000	$0.2024000	$0.2154000	$0.1910000
2021-11-11	$0.2024000	$0.1986000	$0.2111000	$0.1953000
2021-11-12	$0.1986000	$0.2030000	$0.2057000	$0.1986000
2021-11-13	$0.2030000	$0.2335000	$0.2405000	$0.1953000
2021-11-14	$0.2335000	$0.2321000	$0.2410000	$0.2195000
2021-11-15	$0.2321000	$0.2268000	$0.2388000	$0.2161000
2021-11-16	$0.2268000	$0.2211000	$0.2268000	$0.2010000
2021-11-17	$0.2211000	$0.2211000	$0.2211000	$0.2211000
2021-11-18	$0.2135000	$0.2535000	$0.2538000	$0.2100000
2021-11-19	$0.2535000	$0.2935000	$0.3419000	$0.2535000
2021-11-20	$0.2935000	$0.3005000	$0.3022000	$0.2920000
2021-11-21	$0.3005000	$0.3077000	$0.3250000	$0.0854
2021-11-22	$0.3077000	$0.2954000	$0.3154000	$0.2888000
2021-11-23	$0.2954000	$0.2954000	$0.2954000	$0.2954000
2021-11-24	$0.2997000	$0.2965000	$0.3033000	$0.2948000
2021-11-25	$0.2965000	$0.2704000	$0.2974000	$0.2682000
2021-11-26	$0.2704000	$0.2655000	$0.2799000	$0.2635000
2021-11-27	$0.2655000	$0.2559000	$0.2663000	$0.2548000
2021-11-28	$0.2559000	$0.2322000	$0.2559000	$0.2321000
2021-11-29	$0.2322000	$0.2371000	$0.2461000	$0.2216000
2021-11-30	$0.2371000	$0.2361000	$0.2420000	$0.2320000
2021-12-01	$0.2341000	$0.2471000	$0.2476000	$0.2290000
2021-12-02	$0.2471000	$0.2396000	$0.2498000	$0.2361000
2021-12-03	$0.2361000	$0.2363000	$0.2461000	$0.2360000
2021-12-04	$0.2363000	$0.2168000	$0.2363000	$0.2120000
2021-12-05	$0.2168000	$0.2214000	$0.2343000	$0.2113000
2021-12-06	$0.2214000	$0.2150000	$0.2214000	$0.2130000
2021-12-07	$0.2150000	$0.2165000	$0.2194000	$0.2140000
2021-12-08	$0.2165000	$0.2099000	$0.2362000	$0.2070000
2021-12-09	$0.2099000	$0.2099000	$0.2099000	$0.2099000
2021-12-10	$0.2008000	$0.2030000	$0.2040000	$0.1981000
2021-12-11	$0.2030000	$0.1998000	$0.2060000	$0.1978000
2021-12-12	$0.1998000	$0.2011000	$0.2027000	$0.1991000
2021-12-13	$0.2011000	$0.1878000	$0.2019000	$0.1856000
2021-12-14	$0.1878000	$0.1844000	$0.1880000	$0.1838000
2021-12-15	$0.1785000	$0.1759000	$0.1915000	$0.1741000
2021-12-16	$0.1745000	$0.1745000	$0.1746000	$0.1745000
2021-12-17	$0.1705000	$0.1705000	$0.1862000	$0.1690000
2021-12-18	$0.1705000	$0.1698000	$0.1715000	$0.1685000
2021-12-19	$0.1698000	$0.1698000	$0.1698000	$0.1698000
2021-12-20	$0.1707000	$0.1661000	$0.1709000	$0.1656000
2021-12-21	$0.1661000	$0.1661000	$0.1689000	$0.1649000
2021-12-22	$0.1661000	$0.1602000	$0.1663000	$0.1586000
2021-12-23	$0.1602000	$0.1549000	$0.1611000	$0.1538000
2021-12-24	$0.1549000	$0.1586000	$0.1598000	$0.1545000
2021-12-25	$0.1586000	$0.1552000	$0.1590000	$0.1546000
2021-12-26	$0.1552000	$0.1516000	$0.1553000	$0.1510000
2021-12-27	$0.1516000	$0.1519000	$0.1550000	$0.1487000
2021-12-28	$0.1519000	$0.1470000	$0.1530000	$0.1466000
2021-12-29	$0.1470000	$0.1472000	$0.1492000	$0.1445000
2021-12-30	$0.1472000	$0.1457000	$0.1479000	$0.1450000
2021-12-31	$0.1457000	$0.1481000	$0.1500000	$0.1424000
2022-01-01	$0.1481000	$0.1484000	$0.1495000	$0.1469000
2022-01-02	$0.1484000	$0.1505000	$0.1509000	$0.1480000
2022-01-03	$0.1505000	$0.1446000	$0.1505000	$0.1432000
2022-01-04	$0.1446000	$0.1444000	$0.1477000	$0.1426000
2022-01-05	$0.1444000	$0.1402000	$0.1460000	$0.1400000
2022-01-06	$0.1402000	$0.1340000	$0.1405000	$0.1312000
2022-01-07	$0.1340000	$0.1315000	$0.1340000	$0.1274000
2022-01-08	$0.1315000	$0.1324000	$0.1347000	$0.1315000
2022-01-09	$0.1324000	$0.1313000	$0.1330000	$0.1309000
2022-01-10	$0.1313000	$0.1255000	$0.1320000	$0.1230000
2022-01-11	$0.1255000	$0.1256000	$0.1284000	$0.1240000
2022-01-12	$0.1256000	$0.1263000	$0.1265000	$0.1240000
2022-01-13	$0.1263000	$0.1355000	$0.1356000	$0.1259000
2022-01-14	$0.1355000	$0.1355000	$0.1355000	$0.1355000
2022-01-16	$0.1948000	$0.2074000	$0.2340000	$0.1947000
2022-01-17	$0.2074000	$0.1820000	$0.2082000	$0.1812000
2022-01-18	$0.1820000	$0.1683000	$0.1820000	$0.1590000
2022-01-19	$0.1683000	$0.1691000	$0.1722000	$0.1630000
2022-01-20	$0.1691000	$0.1680000	$0.1729000	$0.1666000
2022-01-21	$0.1680000	$0.1543000	$0.1680000	$0.1542000
2022-01-22	$0.1543000	$0.1402000	$0.1570000	$0.1400000
2022-01-23	$0.1402000	$0.1396000	$0.1416000	$0.1391000
2022-01-24	$0.1396000	$0.1278000	$0.1406000	$0.1244000
2022-01-25	$0.1278000	$0.1247000	$0.1293000	$0.1247000
2022-01-26	$0.1247000	$0.1249000	$0.1278000	$0.1236000
2022-01-27	$0.1249000	$0.1274000	$0.1276000	$0.1239000
2022-01-28	$0.1274000	$0.1344000	$0.1409000	$0.1274000
2022-01-29	$0.1344000	$0.1293000	$0.1354000	$0.1285000
2022-01-30	$0.1293000	$0.1311000	$0.1330000	$0.1281000
2022-01-31	$0.1311000	$0.1264000	$0.1318000	$0.1258000
2022-02-01	$0.1264000	$0.1284000	$0.1299000	$0.1260000
2022-02-02	$0.1284000	$0.1284000	$0.1284000	$0.1284000
2022-02-04	$0.1195000	$0.1245000	$0.1251000	$0.1185000
2022-02-05	$0.1245000	$0.1240000	$0.1256000	$0.1204000
2022-02-06	$0.1240000	$0.1225000	$0.1242000	$0.1213000
2022-02-07	$0.1225000	$0.1228000	$0.1236000	$0.1210000
2022-02-08	$0.1228000	$0.1207000	$0.1231000	$0.1166000
2022-02-09	$0.1207000	$0.1207000	$0.1207000	$0.1207000
2022-02-10	$0.1195000	$0.1200000	$0.1216000	$0.1181000
2022-02-11	$0.1200000	$0.1168000	$0.1206000	$0.1165000
2022-02-12	$0.1168000	$0.1231000	$0.1244000	$0.1167000
2022-02-13	$0.1231000	$0.1214000	$0.1246000	$0.1202000
2022-02-14	$0.1214000	$0.1214000	$0.1214000	$0.1214000
2022-02-16	$0.1182000	$0.1174000	$0.1188000	$0.1163000
2022-02-17	$0.1174000	$0.1155000	$0.1185000	$0.1149000
2022-02-18	$0.1154000	$0.1147000	$0.1188000	$0.1144000
2022-02-19	$0.1147000	$0.1122000	$0.1152000	$0.1120000
2022-02-20	$0.1122000	$0.1108000	$0.1127000	$0.1066000
2022-02-21	$0.1108000	$0.1127000	$0.1129000	$0.1092000
2022-02-22	$0.1127000	$0.1127000	$0.1127000	$0.1127000
2022-02-24	$0.1149000	$0.1126000	$0.1164000	$0.1112000
2022-02-25	$0.1126000	$0.1235000	$0.1240000	$0.1114000
2022-02-26	$0.1235000	$0.1250000	$0.1251000	$0.1223000
2022-02-27	$0.1250000	$0.1206000	$0.1253000	$0.1202000
2022-02-28	$0.1206000	$0.1253000	$0.1259000	$0.1197000
2022-03-01	$0.1253000	$0.1287000	$0.1299000	$0.1245000
2022-03-02	$0.1287000	$0.1241000	$0.1305000	$0.1235000
2022-03-03	$0.1241000	$0.1212000	$0.1245000	$0.1211000
2022-03-04	$0.1212000	$0.1160000	$0.1218000	$0.1158000
2022-03-05	$0.1160000	$0.1143000	$0.1161000	$0.1137000
2022-03-06	$0.1143000	$0.1109000	$0.1152000	$0.1095000
2022-03-07	$0.1109000	$0.1100000	$0.1125000	$0.1081000
2022-03-08	$0.1100000	$0.1078000	$0.1103000	$0.1045000
2022-03-09	$0.1078000	$0.1078000	$0.1114000	$0.1060000
2022-03-10	$0.1078000	$0.1019000	$0.1079000	$0.1012000
2022-03-11	$0.1019000	$0.1005000	$0.1030000	$0.1001000
2022-03-12	$0.1005000	$0.1035000	$0.1054000	$0.1001000
2022-03-13	$0.1035000	$0.1037000	$0.1039000	$0.1028000
2022-03-14	$0.1037000	$0.1038000	$0.1038000	$0.1037000
2022-03-15	$0.1029000	$0.1032000	$0.1038000	$0.1006000
2022-03-16	$0.1032000	$0.1025000	$0.1039000	$0.1005000
2022-03-17	$0.1025000	$0.1060000	$0.1066000	$0.1024000
2022-03-18	$0.1060000	$0.1157000	$0.1178000	$0.1057000
2022-03-19	$0.1157000	$0.1257000	$0.1295000	$0.1155000
2022-03-20	$0.1257000	$0.1262000	$0.1274000	$0.1233000
2022-03-21	$0.1262000	$0.1543000	$0.1581000	$0.1260000
2022-03-22	$0.1514000	$0.1648000	$0.1845000	$0.1502000
2022-03-23	$0.1647000	$0.1564000	$0.1700000	$0.1525000
2022-03-24	$0.1564000	$0.1488000	$0.1716000	$0.1475000
2022-03-25	$0.1488000	$0.1482000	$0.1514000	$0.1319000
2022-03-26	$0.1482000	$0.1560000	$0.1573000	$0.1495000
2022-03-27	$0.1560000	$0.1524000	$0.1652000	$0.1523000
2022-03-28	$0.1524000	$0.1479000	$0.1580000	$0.1444000
2022-03-29	$0.1479000	$0.1440000	$0.1519000	$0.1431000
2022-03-30	$0.1440000	$0.1406000	$0.1434000	$0.1405000
2022-03-31	$0.1406000	$0.1432000	$0.1432000	$0.1353000
2022-04-01	$0.1432000	$0.1389000	$0.1507000	$0.1363000
2022-04-02	$0.1389000	$0.1335000	$0.1392000	$0.1331000
2022-04-03	$0.1336000	$0.1265000	$0.1377000	$0.1237000
2022-04-04	$0.1265000	$0.1220000	$0.1296000	$0.1214000
2022-04-05	$0.1220000	$0.1261000	$0.1264000	$0.1158000
2022-04-06	$0.1261000	$0.1208000	$0.1307000	$0.1173000
2022-04-07	$0.1208000	$0.1189000	$0.1246000	$0.1185000
2022-04-08	$0.1188000	$0.1163000	$0.1181000	$0.1135000
2022-04-09	$0.1163000	$0.1178000	$0.1187000	$0.1158000
2022-04-10	$0.1178000	$0.1141000	$0.1189000	$0.1125000
2022-04-11	$0.1137000	$0.1088000	$0.1102000	$0.1022000
2022-04-12	$0.1088000	$0.1060000	$0.1110000	$0.1054000
2022-04-13	$0.1060000	$0.1055000	$0.1107000	$0.1054000
2022-04-14	$0.1055000	$0.1054000	$0.1058000	$0.1013000
2022-04-15	$0.1054000	$0.1128000	$0.1135000	$0.1004000
2022-04-16	$0.1128000	$0.1203000	$0.1254000	$0.1130000
2022-04-17	$0.1203000	$0.1204000	$0.1221000	$0.1146000
2022-04-18	$0.1204000	$0.1117000	$0.1250000	$0.0189500
2022-04-19	$0.1117000	$0.1084000	$0.1138000	$0.1077000
2022-04-20	$0.1084000	$0.1096000	$0.1112000	$0.1062000
2022-04-21	$0.1096000	$0.1085000	$0.1093000	$0.1030000
2022-04-22	$0.1085000	$0.1062000	$0.1085000	$0.1049000
2022-04-23	$0.1062000	$0.1106000	$0.1113000	$0.1044000
2022-04-24	$0.1106000	$0.1058000	$0.1106000	$0.1042000
2022-04-25	$0.1058000	$0.1040000	$0.1130000	$0.1032000
2022-04-26	$0.1040000	$0.0950	$0.0991800	$0.0885
2022-04-27	$0.0950	$0.0995800	$0.1024000	$0.0955
2022-04-28	$0.0995800	$0.1003000	$0.1040000	$0.0991100
2022-04-29	$0.1003000	$0.1025000	$0.1027000	$0.0949
2022-04-30	$0.1025000	$0.0992900	$0.0992900	$0.0947
2022-05-01	$0.0992900	$0.0951	$0.1030000	$0.0941
2022-05-02	$0.0951	$0.0970	$0.1006000	$0.0950
2022-05-03	$0.0970	$0.0947	$0.0972	$0.0928
2022-05-04	$0.0947	$0.0954	$0.1032000	$0.0947
2022-05-05	$0.0954	$0.0929	$0.0942	$0.0870
2022-05-06	$0.0929	$0.0860	$0.0930	$0.0845
2022-05-07	$0.0860	$0.0883	$0.0890	$0.0827
2022-05-08	$0.0883	$0.0835	$0.0886	$0.0832
2022-05-09	$0.0835	$0.0709	$0.0773	$0.0708
2022-05-10	$0.0709	$0.0690	$0.0793	$0.0611
2022-05-11	$0.0690	$0.0706	$0.0720	$0.0600
2022-05-12	$0.0706	$0.0743	$0.0805	$0.0655
2022-05-13	$0.0739	$0.0781	$0.0782	$0.0714
2022-05-14	$0.0781	$0.0873	$0.0922	$0.0795
2022-05-15	$0.0872	$0.0871	$0.0872	$0.0871
2022-05-16	$0.0930	$0.0887	$0.0962	$0.0872
2022-05-17	$0.0887	$0.0905	$0.0936	$0.0880
2022-05-18	$0.0905	$0.0810	$0.0953	$0.0804
2022-05-19	$0.0810	$0.0903	$0.0904	$0.0819
2022-05-20	$0.0903	$0.0907	$0.0910	$0.0812
2022-05-21	$0.0907	$0.0935	$0.0937	$0.0888
2022-05-22	$0.0935	$0.0957	$0.0979	$0.0392700
2022-05-23	$0.0957	$0.0877	$0.0939	$0.0862
2022-05-24	$0.0877	$0.0815	$0.0880	$0.0806
2022-05-25	$0.0818	$0.0817	$0.0818	$0.0817
2022-05-26	$0.0836	$0.0812	$0.0814	$0.0764
2022-05-27	$0.0806	$0.0824	$0.0827	$0.0768
2022-05-28	$0.0824	$0.0815	$0.0856	$0.0806
2022-05-29	$0.0815	$0.0851	$0.0851	$0.0155300
2022-05-30	$0.0851	$0.0889	$0.0951	$0.0881
2022-05-31	$0.0889	$0.0910	$0.0929	$0.0842
2022-06-01	$0.0910	$0.0922	$0.0924	$0.0855
2022-06-02	$0.0919	$0.0924	$0.1026000	$0.0837
2022-06-03	$0.0924	$0.0905	$0.0951	$0.0892
2022-06-04	$0.0905	$0.0945	$0.0958	$0.0916
2022-06-05	$0.0943	$0.0943	$0.0944	$0.0943
2022-06-07	$0.0965	$0.0922	$0.0989	$0.0906
2022-06-08	$0.0918	$0.0922	$0.0922	$0.0917
2022-06-09	$0.0930	$0.0917	$0.0938	$0.0622
2022-06-10	$0.0917	$0.0903	$0.0908	$0.0840
2022-06-11	$0.0902	$0.0898	$0.0914	$0.0371200
2022-06-12	$0.0898	$0.0858	$0.0890	$0.0841
2022-06-13	$0.0858	$0.0729	$0.0786	$0.0690
2022-06-14	$0.0729	$0.0765	$0.0856	$0.0726
2022-06-15	$0.0765	$0.0804	$0.0884	$0.0772
2022-06-16	$0.0804	$0.0747	$0.0752	$0.0685
2022-06-17	$0.0747	$0.0758	$0.0771	$0.0739
2022-06-18	$0.0758	$0.0771	$0.0816	$0.0692
2022-06-19	$0.0771	$0.0730	$0.0874	$0.0730
2022-06-20	$0.0730	$0.0722	$0.0782	$0.0707
2022-06-21	$0.0722	$0.0713	$0.0724	$0.0677
2022-06-22	$0.0713	$0.0710	$0.0710	$0.0653
2022-06-23	$0.0710	$0.0723	$0.0775	$0.0723
2022-06-24	$0.0723	$0.0704	$0.0781	$0.0698
2022-06-25	$0.0709	$0.0708	$0.0709	$0.0708
2022-06-26	$0.0699	$0.0699	$0.0700	$0.0667
2022-06-27	$0.0699	$0.0694	$0.0697	$0.0673
2022-06-28	$0.0694	$0.0692	$0.0694	$0.0692
2022-06-29	$0.0709	$0.0700	$0.0703	$0.0664
2022-06-30	$0.0700	$0.0675	$0.0702	$0.0674
2022-07-01	$0.0675	$0.0652	$0.0680	$0.0644
2022-07-02	$0.0656	$0.0657	$0.0657	$0.0656
2022-07-03	$0.0723	$0.0704	$0.0731	$0.0694
2022-07-04	$0.0704	$0.0712	$0.0763	$0.0710
2022-07-05	$0.0712	$0.0671	$0.0702	$0.0667
2022-07-06	$0.0671	$0.0688	$0.0729	$0.0684
2022-07-07	$0.0687	$0.0672	$0.0717	$0.0671
2022-07-08	$0.0672	$0.0658	$0.0675	$0.0644
2022-07-09	$0.0658	$0.0669	$0.0677	$0.0657
2022-07-10	$0.0669	$0.0655	$0.0671	$0.0641
2022-07-11	$0.0659	$0.0649	$0.0659	$0.0649
2022-07-12	$0.0623	$0.0632	$0.0632	$0.0590
2022-07-13	$0.0632	$0.0625	$0.0686	$0.0624
2022-07-14	$0.0625	$0.0611	$0.0683	$0.0606
2022-07-15	$0.0611	$0.0613	$0.0640	$0.0606
2022-07-16	$0.0613	$0.0652	$0.0725	$0.0644
2022-07-17	$0.0652	$0.0604	$0.0672	$0.0602
2022-07-18	$0.0604	$0.0626	$0.0722	$0.0624
2022-07-19	$0.0626	$0.0612	$0.0624	$0.0583
2022-07-20	$0.0612	$0.0604	$0.0620	$0.0576
2022-07-21	$0.0604	$0.0607	$0.0646	$0.0573
2022-07-22	$0.0607	$0.0599	$0.0614	$0.0574
2022-07-23	$0.0599	$0.0593	$0.0618	$0.0573
2022-07-24	$0.0593	$0.0600	$0.0629	$0.0594
2022-07-25	$0.0600	$0.0568	$0.0569	$0.0538
2022-07-26	$0.0568	$0.0516	$0.0573	$0.0492900
2022-07-27	$0.0516	$0.0515	$0.0589	$0.0515
2022-07-28	$0.0515	$0.0510	$0.0554	$0.0505
2022-07-29	$0.0510	$0.0489100	$0.0525	$0.0485200
2022-07-30	$0.0489100	$0.0496700	$0.0502	$0.0482100
2022-07-31	$0.0496700	$0.0501	$0.0507	$0.0222000
2022-08-01	$0.0501	$0.0503	$0.0503	$0.0478900
2022-08-02	$0.0503	$0.0493100	$0.0518	$0.0486600
2022-08-03	$0.0493100	$0.0491800	$0.0499700	$0.0478600
2022-08-04	$0.0491800	$0.0508	$0.0512	$0.0477600
2022-08-05	$0.0508	$0.0511	$0.0554	$0.0509
2022-08-06	$0.0511	$0.0498700	$0.0504	$0.0486900
2022-08-07	$0.0498700	$0.0495700	$0.0508	$0.0482100
2022-08-08	$0.0495700	$0.0492100	$0.0523	$0.0484100
2022-08-09	$0.0492100	$0.0495700	$0.0498900	$0.0449700
2022-08-10	$0.0495700	$0.0538	$0.0550	$0.0502
2022-08-11	$0.0538	$0.0520	$0.0550	$0.0504
2022-08-12	$0.0520	$0.1047000	$0.1195000	$0.0531
2022-08-13	$0.1047000	$0.1336000	$0.1879000	$0.1040000
2022-08-14	$0.1336000	$0.1508000	$0.1687000	$0.1304000
2022-08-15	$0.1508000	$0.1495000	$0.1546000	$0.1450000
2022-08-16	$0.1495000	$0.1706000	$0.1741000	$0.1477000
2022-08-17	$0.1706000	$0.2955000	$0.6419000	$0.1656000
2022-08-18	$0.2955000	$0.2367000	$0.3277000	$0.2363000
2022-08-19	$0.2367000	$0.2179000	$0.2396000	$0.1818000
2022-08-20	$0.2179000	$0.2349000	$0.2431000	$0.2064000
2022-08-21	$0.2346000	$0.2370000	$0.2496000	$0.2304000
2022-08-22	$0.2370000	$0.2208000	$0.2396000	$0.2206000
2022-08-23	$0.2208000	$0.2191000	$0.2391000	$0.2166000
2022-08-24	$0.2191000	$0.1719000	$0.2238000	$0.1657000
2022-08-25	$0.1719000	$0.1891000	$0.2116000	$0.1748000
2022-08-26	$0.1891000	$0.1891000	$0.1894000	$0.1682000
2022-08-27	$0.1891000	$0.1797000	$0.1885000	$0.1790000
2022-08-28	$0.1797000	$0.1707000	$0.1773000	$0.1640000
2022-08-29	$0.1707000	$0.1678000	$0.1858000	$0.1677000
2022-08-30	$0.1678000	$0.1650000	$0.1737000	$0.1612000
2022-08-31	$0.1650000	$0.1666000	$0.1842000	$0.1641000
2022-09-01	$0.1666000	$0.1705000	$0.1802000	$0.1653000
2022-09-02	$0.1705000	$0.1891000	$0.1926000	$0.1670000
2022-09-03	$0.1891000	$0.1810000	$0.2182000	$0.1802000
2022-09-04	$0.1815000	$0.1811000	$0.1815000	$0.1797000
2022-09-05	$0.1998000	$0.1991000	$0.2195000	$0.1988000
2022-09-06	$0.1990000	$0.1949000	$0.2017000	$0.1874000
2022-09-07	$0.1949000	$0.1967000	$0.2160000	$0.1959000
2022-09-08	$0.1967000	$0.1994000	$0.2089000	$0.1963000
2022-09-09	$0.1994000	$0.1945000	$0.2110000	$0.1933000
2022-09-10	$0.1945000	$0.1918000	$0.2076000	$0.1918000
2022-09-11	$0.1918000	$0.1820000	$0.1923000	$0.1767000
2022-09-12	$0.1828000	$0.1828000	$0.1834000	$0.1823000
2022-09-13	$0.1837000	$0.1630000	$0.1708000	$0.1609000
2022-09-14	$0.1630000	$0.1771000	$0.1843000	$0.1676000
2022-09-15	$0.1771000	$0.1708000	$0.1721000	$0.1564000
2022-09-16	$0.1708000	$0.1722000	$0.1765000	$0.1649000
2022-09-17	$0.1722000	$0.1795000	$0.1823000	$0.1729000
2022-09-18	$0.1795000	$0.1700000	$0.1707000	$0.1612000
2022-09-19	$0.1700000	$0.1711000	$0.1803000	$0.1682000
2022-09-20	$0.1711000	$0.1703000	$0.1711000	$0.1625000
2022-09-21	$0.1703000	$0.1572000	$0.1635000	$0.1371000
2022-09-22	$0.1572000	$0.1720000	$0.1829000	$0.1642000
2022-09-23	$0.1735000	$0.1735000	$0.1736000	$0.1731000
2022-09-24	$0.1688000	$0.1654000	$0.1702000	$0.1619000
2022-09-25	$0.1646000	$0.1648000	$0.1649000	$0.1646000
2022-09-26	$0.1624000	$0.1587000	$0.1683000	$0.1572000
2022-09-27	$0.1587000	$0.1599000	$0.1672000	$0.1542000
2022-09-28	$0.1599000	$0.1617000	$0.1700000	$0.1591000
2022-09-29	$0.1617000	$0.1634000	$0.1640000	$0.1562000
2022-09-30	$0.1634000	$0.1605000	$0.1652000	$0.1577000
2022-10-01	$0.1605000	$0.1612000	$0.1628000	$0.1557000
2022-10-02	$0.1622000	$0.1608000	$0.1624000	$0.1608000
2022-10-03	$0.1589000	$0.1589000	$0.1662000	$0.1584000
2022-10-04	$0.1589000	$0.1574000	$0.1655000	$0.1535000
2022-10-05	$0.1574000	$0.1576000	$0.1603000	$0.1527000
2022-10-06	$0.1575000	$0.1570000	$0.1581000	$0.1570000
2022-10-07	$0.1503000	$0.1472000	$0.1490000	$0.1451000
2022-10-08	$0.1472000	$0.1468000	$0.1594000	$0.1439000
2022-10-09	$0.1468000	$0.1480000	$0.1502000	$0.1466000
2022-10-10	$0.1474000	$0.1473000	$0.1474000	$0.1473000
2022-10-11	$0.1451000	$0.1453000	$0.1485000	$0.1419000
2022-10-12	$0.1453000	$0.1460000	$0.1469000	$0.1437000
2022-10-13	$0.1460000	$0.1461000	$0.1557000	$0.1447000
2022-10-14	$0.1461000	$0.1452000	$0.1477000	$0.1426000
2022-10-15	$0.1452000	$0.1455000	$0.1462000	$0.1419000
2022-10-16	$0.1455000	$0.1482000	$0.1500000	$0.1476000
2022-10-17	$0.1482000	$0.1451000	$0.1511000	$0.1445000
2022-10-18	$0.1451000	$0.1421000	$0.1451000	$0.1412000
2022-10-19	$0.1421000	$0.1408000	$0.1426000	$0.1386000
2022-10-20	$0.1408000	$0.1433000	$0.1488000	$0.1389000
2022-10-21	$0.1433000	$0.1436000	$0.1461000	$0.1403000
2022-10-22	$0.1436000	$0.1432000	$0.1462000	$0.1424000
2022-10-23	$0.1432000	$0.1467000	$0.1514000	$0.1467000
2022-10-24	$0.1467000	$0.1467000	$0.1492000	$0.1445000
2022-10-25	$0.1467000	$0.1712000	$0.1996000	$0.1590000
2022-10-26	$0.1712000	$0.1880000	$0.2068000	$0.1824000
2022-10-27	$0.1880000	$0.1964000	$0.1979000	$0.1817000
2022-10-28	$0.1964000	$0.1992000	$0.2040000	$0.1924000
2022-10-29	$0.1992000	$0.1988000	$0.2215000	$0.1930000
2022-10-30	$0.1988000	$0.2291000	$0.2475000	$0.1933000
2022-10-31	$0.2291000	$0.2331000	$0.2502000	$0.2188000
2022-11-01	$0.2348000	$0.2397000	$0.2400000	$0.2345000
2022-11-03	$0.2733000	$0.2774000	$0.2795000	$0.2662000
2022-11-04	$0.2774000	$0.2744000	$0.2992000	$0.2675000
2022-11-05	$0.2744000	$0.2544000	$0.2715000	$0.2509000
2022-11-06	$0.2560000	$0.2561000	$0.2561000	$0.2560000
2022-11-07	$0.2140000	$0.1849000	$0.2149000	$0.1810000
2022-11-08	$0.1849000	$0.1896000	$0.1896000	$0.1548000
2022-11-09	$0.1896000	$0.1605000	$0.1693000	$0.1496000
2022-11-10	$0.1605000	$0.1791000	$0.1918000	$0.1764000
2022-11-11	$0.1791000	$0.1707000	$0.1865000	$0.1675000
2022-11-12	$0.1707000	$0.1783000	$0.1783000	$0.1660000
2022-11-13	$0.1783000	$0.1666000	$0.1737000	$0.1660000
2022-11-14	$0.1666000	$0.1668000	$0.1719000	$0.1615000
2022-11-15	$0.1668000	$0.1685000	$0.1705000	$0.1641000
2022-11-16	$0.1685000	$0.1775000	$0.1812000	$0.1616000
2022-11-17	$0.1775000	$0.1797000	$0.1848000	$0.1703000
2022-11-18	$0.1797000	$0.1827000	$0.1842000	$0.1778000
2022-11-19	$0.1799000	$0.1814000	$0.1830000	$0.1797000
2022-11-20	$0.1847000	$0.1770000	$0.1785000	$0.1672000
2022-11-21	$0.1770000	$0.1709000	$0.1781000	$0.1681000
2022-11-22	$0.1709000	$0.1741000	$0.1843000	$0.1729000
2022-11-23	$0.1741000	$0.1787000	$0.1852000	$0.1784000
2022-11-24	$0.1787000	$0.1756000	$0.1826000	$0.1744000
2022-11-25	$0.1756000	$0.1709000	$0.1784000	$0.1702000
2022-11-26	$0.1709000	$0.1715000	$0.1739000	$0.1689000
2022-11-27	$0.1715000	$0.1638000	$0.1704000	$0.1620000
2022-11-28	$0.1641000	$0.1540000	$0.1625000	$0.1492000
2022-11-29	$0.1540000	$0.1617000	$0.1661000	$0.1571000
2022-11-30	$0.1615000	$0.1616000	$0.1616000	$0.1615000
2022-12-14	$0.1180000	$0.1218000	$0.1267000	$0.1111000
2022-12-15	$0.1218000	$0.1232000	$0.1268000	$0.1170000
2022-12-16	$0.1232000	$0.1042000	$0.1136000	$0.1039000
2022-12-17	$0.1066000	$0.1035000	$0.1073000	$0.1030000
2022-12-18	$0.1035000	$0.0970	$0.1040000	$0.0961
2022-12-19	$0.0968	$0.0952	$0.0970	$0.0948
2022-12-20	$0.0952	$0.0949	$0.0999000	$0.0934
2022-12-21	$0.0957	$0.0945	$0.0957	$0.0945
2022-12-22	$0.0942	$0.0943	$0.0965	$0.0933
2022-12-23	$0.0943	$0.0969	$0.0985	$0.0945
2022-12-24	$0.0969	$0.0960	$0.0972	$0.0940
2022-12-25	$0.0960	$0.0933	$0.0965	$0.0933
2022-12-26	$0.0932	$0.0885	$0.0936	$0.0882
2022-12-27	$0.0898	$0.0855	$0.0887	$0.0838
2022-12-28	$0.0855	$0.0841	$0.0864	$0.0835
2022-12-29	$0.0841	$0.0856	$0.0866	$0.0843
2022-12-30	$0.0856	$0.0865	$0.0884	$0.0851
2022-12-31	$0.0865	$0.0872	$0.0882	$0.0851
2023-01-01	$0.0865	$0.0850	$0.0875	$0.0842
2023-01-02	$0.0856	$0.0827	$0.0869	$0.0817
2023-01-03	$0.0827	$0.0834	$0.0844	$0.0818
2023-01-04	$0.0834	$0.0867	$0.0873	$0.0849
2023-01-05	$0.0867	$0.0942	$0.0943	$0.0862
2023-01-06	$0.0942	$0.0886	$0.1050000	$0.0884
2023-01-07	$0.0880	$0.0921	$0.0928	$0.0874
2023-01-08	$0.0924	$0.0933	$0.0942	$0.0915
2023-01-09	$0.0933	$0.0935	$0.0956	$0.0916
2023-01-10	$0.0935	$0.0920	$0.0946	$0.0912
2023-01-11	$0.0920	$0.0940	$0.0982	$0.0940
2023-01-12	$0.0935	$0.0950	$0.0962	$0.0932
2023-01-13	$0.0950	$0.0925	$0.0960	$0.0920
2023-01-14	$0.0936	$0.0896	$0.1011000	$0.0893
2023-01-15	$0.0899	$0.0873	$0.0902	$0.0865
2023-01-16	$0.0881	$0.0886	$0.0920	$0.0876
2023-01-17	$0.0886	$0.0867	$0.0895	$0.0853
2023-01-18	$0.0867	$0.0830	$0.0850	$0.0815
2023-01-19	$0.0830	$0.0836	$0.0863	$0.0829
2023-01-20	$0.0836	$0.0825	$0.0898	$0.0822
2023-01-21	$0.0825	$0.0818	$0.0820	$0.0789
2023-01-22	$0.0819	$0.0810	$0.0832	$0.0801
2023-01-23	$0.0810	$0.0796	$0.0821	$0.0790
2023-01-24	$0.0796	$0.0770	$0.0807	$0.0765
2023-01-25	$0.0770	$0.0744	$0.0778	$0.0740
2023-01-26	$0.0744	$0.0743	$0.0754	$0.0740
2023-01-27	$0.0743	$0.0810	$0.0822	$0.0742
2023-01-28	$0.0810	$0.0810	$0.0827	$0.0791
2023-01-29	$0.0810	$0.0801	$0.0817	$0.0796
2023-01-30	$0.0801	$0.0739	$0.0805	$0.0738
2023-01-31	$0.0739	$0.0755	$0.0762	$0.0731
2023-02-01	$0.0755	$0.0780	$0.0784	$0.0755
2023-02-02	$0.0780	$0.0764	$0.0781	$0.0762
2023-02-03	$0.0764	$0.0754	$0.0770	$0.0745
2023-02-04	$0.0754	$0.0752	$0.0759	$0.0738
2023-02-05	$0.0752	$0.0748	$0.0756	$0.0737
2023-02-06	$0.0748	$0.0759	$0.0773	$0.0745
2023-02-07	$0.0759	$0.0760	$0.0777	$0.0743
2023-02-08	$0.0760	$0.0766	$0.0776	$0.0753
2023-02-09	$0.0766	$0.0744	$0.0777	$0.0742
2023-02-10	$0.0744	$0.0758	$0.0761	$0.0742
2023-02-11	$0.0758	$0.0761	$0.0768	$0.0742
2023-02-12	$0.0761	$0.0767	$0.0770	$0.0761
2023-02-13	$0.0767	$0.0745	$0.0770	$0.0742
2023-02-14	$0.0745	$0.0755	$0.0761	$0.0742
2023-02-15	$0.0755	$0.0751	$0.0761	$0.0742
2023-02-16	$0.0751	$0.0753	$0.0763	$0.0742
2023-02-17	$0.0753	$0.0755	$0.0759	$0.0747
2023-02-18	$0.0755	$0.0755	$0.0762	$0.0752
2023-02-19	$0.0755	$0.0754	$0.0762	$0.0739
2023-02-20	$0.0754	$0.0747	$0.0755	$0.0744
2023-02-21	$0.0747	$0.0758	$0.0762	$0.0744
2023-02-22	$0.0758	$0.0745	$0.0762	$0.0731
2023-02-23	$0.0745	$0.0823	$0.0873	$0.0741
2023-02-24	$0.0823	$0.0763	$0.0825	$0.0752
2023-02-25	$0.0763	$0.0749	$0.0796	$0.0743
2023-02-26	$0.0749	$0.0749	$0.0755	$0.0743
2023-02-27	$0.0749	$0.0729	$0.0755	$0.0726
2023-02-28	$0.0729	$0.0747	$0.0750	$0.0726
2023-03-01	$0.0747	$0.0743	$0.0750	$0.0734
2023-03-02	$0.0743	$0.0722	$0.0747	$0.0714
2023-03-03	$0.0722	$0.0732	$0.0735	$0.0710
2023-03-04	$0.0732	$0.0747	$0.0755	$0.0726
2023-03-05	$0.0747	$0.0741	$0.0751	$0.0738
2023-03-06	$0.0741	$0.0731	$0.0751	$0.0731
2023-03-07	$0.0731	$0.0713	$0.0740	$0.0711
2023-03-08	$0.0713	$0.0686	$0.0721	$0.0673
2023-03-09	$0.0686	$0.0656	$0.0693	$0.0651
2023-03-10	$0.0656	$0.0654	$0.0664	$0.0643
2023-03-11	$0.0654	$0.0645	$0.0655	$0.0635
2023-03-12	$0.0645	$0.0646	$0.0650	$0.0634
2023-03-13	$0.0646	$0.0662	$0.0669	$0.0645
2023-03-14	$0.0662	$0.0703	$0.0720	$0.0655
2023-03-15	$0.0703	$0.0718	$0.0751	$0.0695
2023-03-16	$0.0718	$0.0721	$0.0731	$0.0718
2023-03-17	$0.0721	$0.0726	$0.0736	$0.0720
2023-03-18	$0.0726	$0.0722	$0.0734	$0.0718
2023-03-19	$0.0722	$0.0712	$0.0736	$0.0706
2023-03-20	$0.0712	$0.0698	$0.0730	$0.0687
2023-03-21	$0.0695	$0.0698	$0.0698	$0.0695
2023-03-22	$0.0711	$0.0719	$0.0736	$0.0708
2023-03-23	$0.0719	$0.0725	$0.0731	$0.0710
2023-03-24	$0.0725	$0.0724	$0.0729	$0.0719
2023-03-25	$0.0724	$0.0743	$0.0750	$0.0724
2023-03-26	$0.0743	$0.0735	$0.0751	$0.0734
2023-03-27	$0.0735	$0.0721	$0.0751	$0.0720
2023-03-28	$0.0721	$0.0757	$0.0767	$0.0721
2023-03-29	$0.0757	$0.0843	$0.0855	$0.0754
2023-03-30	$0.0843	$0.0782	$0.0855	$0.0760
2023-03-31	$0.0782	$0.0819	$0.0819	$0.0780
2023-04-01	$0.0819	$0.0812	$0.0830	$0.0811
2023-04-02	$0.0812	$0.0842	$0.0850	$0.0811
2023-04-03	$0.0842	$0.0839	$0.0850	$0.0833
2023-04-04	$0.0839	$0.0856	$0.0870	$0.0828
2023-04-05	$0.0856	$0.0863	$0.0880	$0.0840
2023-04-06	$0.0863	$0.0890	$0.0890	$0.0848
2023-04-07	$0.0890	$0.0913	$0.0925	$0.0870
2023-04-08	$0.0913	$0.0882	$0.0921	$0.0880
2023-04-09	$0.0882	$0.0905	$0.0915	$0.0881
2023-04-10	$0.0905	$0.0911	$0.0920	$0.0900
2023-04-11	$0.0911	$0.0903	$0.0925	$0.0894
2023-04-12	$0.0903	$0.0918	$0.0940	$0.0898
2023-04-13	$0.0918	$0.0944	$0.0946	$0.0908
2023-04-14	$0.0944	$0.0963	$0.0966	$0.0935
2023-04-15	$0.0963	$0.0967	$0.0975	$0.0955
2023-04-16	$0.0967	$0.0945	$0.0972	$0.0938
2023-04-17	$0.0945	$0.0943	$0.0963	$0.0935
2023-04-18	$0.0943	$0.0958	$0.0963	$0.0934
2023-04-19	$0.0958	$0.0950	$0.0967	$0.0949
2023-04-20	$0.0950	$0.0962	$0.0970	$0.0949
2023-04-21	$0.0962	$0.1007000	$0.1034000	$0.0960
2023-04-22	$0.1007000	$0.1018000	$0.1020000	$0.0990100
2023-04-23	$0.1018000	$0.1023000	$0.1058000	$0.1010000
2023-04-24	$0.1023000	$0.1034000	$0.1037000	$0.1019000
2023-04-25	$0.1034000	$0.1028000	$0.1049000	$0.1013000
2023-04-26	$0.1028000	$0.1032000	$0.1050000	$0.1021000
2023-04-27	$0.1032000	$0.1042000	$0.1049000	$0.1026000
2023-04-28	$0.1042000	$0.1032000	$0.1043000	$0.1026000
2023-04-29	$0.1032000	$0.1033000	$0.1046000	$0.1028000
2023-04-30	$0.1033000	$0.1034000	$0.1043000	$0.1028000
2023-05-01	$0.1034000	$0.1010000	$0.1038000	$0.1009000
2023-05-02	$0.1010000	$0.1001000	$0.1015000	$0.0975
2023-05-03	$0.1001000	$0.1029000	$0.1032000	$0.0995900
2023-05-04	$0.1029000	$0.1037000	$0.1047000	$0.1021000
2023-05-05	$0.1037000	$0.1036000	$0.1056000	$0.1015000
2023-05-06	$0.1036000	$0.1048000	$0.1056000	$0.1019000
2023-05-07	$0.1048000	$0.1013000	$0.1048000	$0.1013000
2023-05-08	$0.1013000	$0.1000000	$0.1021000	$0.0999000
2023-05-09	$0.1000000	$0.0960	$0.1005000	$0.0949
2023-05-10	$0.0960	$0.0965	$0.0982	$0.0955
2023-05-11	$0.0956	$0.0959	$0.0962	$0.0947
2023-05-12	$0.0907	$0.0872	$0.0910	$0.0838
2023-05-13	$0.0872	$0.0918	$0.0935	$0.0866
2023-05-14	$0.0918	$0.0935	$0.0949	$0.0916
2023-05-15	$0.0935	$0.0959	$0.0970	$0.0930
2023-05-16	$0.0959	$0.0970	$0.0981	$0.0948
2023-05-17	$0.0970	$0.0962	$0.0980	$0.0961
2023-05-18	$0.0962	$0.0964	$0.0991000	$0.0960
2023-05-19	$0.0964	$0.0974	$0.0988	$0.0960
2023-05-20	$0.0974	$0.0999200	$0.1014000	$0.0970
2023-05-21	$0.0999200	$0.1006000	$0.1037000	$0.0995200
2023-05-22	$0.1006000	$0.1017000	$0.1018000	$0.1005000
2023-05-23	$0.1017000	$0.1010000	$0.1018000	$0.0990300
2023-05-24	$0.1010000	$0.0976	$0.1011000	$0.0970
2023-05-25	$0.0976	$0.0967	$0.0980	$0.0961
2023-05-26	$0.0967	$0.1013000	$0.1014000	$0.0965
2023-05-27	$0.1013000	$0.1008000	$0.1018000	$0.0987
2023-05-28	$0.1008000	$0.1005000	$0.1018000	$0.1000000
2023-05-29	$0.1005000	$0.1004000	$0.1016000	$0.0997000
2023-05-30	$0.1004000	$0.1012000	$0.1030000	$0.1000000
2023-05-31	$0.1012000	$0.1102000	$0.1110000	$0.1012000
2023-06-01	$0.1102000	$0.1736000	$0.2120000	$0.1090000
2023-06-02	$0.1736000	$0.2365000	$0.2481000	$0.1702000
2023-06-03	$0.2365000	$0.2136000	$0.2479000	$0.2071000
2023-06-04	$0.2136000	$0.1713000	$0.2145000	$0.1652000
2023-06-05	$0.1649000	$0.1647000	$0.1649000	$0.1647000
2023-06-06	$0.1798000	$0.1795000	$0.1825000	$0.1716000
2023-06-07	$0.1795000	$0.1879000	$0.1933000	$0.1761000
2023-06-08	$0.1879000	$0.1950000	$0.1956000	$0.1860000
2023-06-09	$0.1950000	$0.1997000	$0.2018000	$0.1930000
2023-06-10	$0.1997000	$0.1710000	$0.2018000	$0.1670000
2023-06-11	$0.1727000	$0.1728000	$0.1728000	$0.1726000
2023-06-12	$0.1811000	$0.1755000	$0.1824000	$0.1752000
2023-06-13	$0.1755000	$0.1620000	$0.1787000	$0.1583000
2023-06-14	$0.1613000	$0.1610000	$0.1613000	$0.1610000
2023-06-15	$0.1564000	$0.1623000	$0.1671000	$0.1545000
2023-06-16	$0.1623000	$0.1545000	$0.1626000	$0.1457000
2023-06-17	$0.1545000	$0.1315000	$0.1549000	$0.1284000
2023-06-18	$0.1315000	$0.1280000	$0.1350000	$0.1276000
2023-06-19	$0.1280000	$0.0819	$0.1285000	$0.0740
2023-06-20	$0.0813	$0.0813	$0.0814	$0.0813
2023-06-21	$0.0791	$0.0745	$0.0795	$0.0735
2023-06-22	$0.0732	$0.0732	$0.0732	$0.0732
2023-06-23	$0.0727	$0.0745	$0.0746	$0.0692
2023-06-24	$0.0745	$0.0874	$0.0923	$0.0745
2023-06-25	$0.0874	$0.0832	$0.0921	$0.0803
2023-06-26	$0.0832	$0.0806	$0.0832	$0.0769
2023-06-27	$0.0796	$0.0796	$0.0796	$0.0796

Markets

Pair	Exchange
ABBC/BTC	bibox
ABBC/USDT	bibox
ABBC/BTC	bitforex
ABBC/USDT	bitforex
ABBC/BTC	bithumbglobal
ABBC/USDT	bithumbglobal
ABBC/BTC	bitmart
ABBC/BTC	bitmax
ABBC/USDT	bitmax
ABBC/BTC	bittrex
ABBC/BTC	bitz
ABBC/ETH	bitz
ABBC/BTC	bw
ABBC/USDT	bw
ABBC/BTC	coinall
ABBC/BTC	coinbene
ABBC/USDT	coinbene
ABBC/BTC	coinsbit
ABBC/ETH	coinsbit
ABBC/USDT	coinsbit
ABBC/BTC	coinsuper
ABBC/BTC	digifinex
ABBC/ETH	digifinex
ABBC/USDT	digifinex
ABBC/BTC	exrates
ABBC/USDT	gateio
ABBC/BTC	idax
ABBC/ETH	idax
ABBC/USDT	idax
ABBC/BTC	latoken
ABBC/BTC	lbank
ABBC/USDT	lbank
ABBC/BTC	livecoin
ABBC/ETH	livecoin
ABBC/USD	livecoin
ABBC/BTC	p2pb2b
ABBC/USD	p2pb2b
ABBC/BTC	rightbtc
ABBC/ETH	rightbtc
ABBC/USD	rightbtc
ABBC/USDT	rightbtc
ABBC/USDT	zbg

Description

Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.

The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.

Technology

Sorry, detailed technology about ABBC Coin is not currently available

Features

Sorry, detailed features about ABBC Coin is not currently available

ABBC Coin News

ABBC Coin (ABBC) Primed to Enter In...

ABBC’s 300 Million Token Burn Skyro...

ABBC Trade Plan To Achieve Target S...

Huobi Global Lists ABBC Coin as Cry...

ABBC Foundation and Real Research P...

ABBC Coin Is the Next Payment Coin...

Related Coins

Bispex

GSENetwork

Flit Token

Goatcoin

MARK.SPACE

Basis Dollar

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ABBC Coin
ABBC Coin Values ABBC

ABBC Coin valuesUSD Price
$ 0.1887

ABBC Coin BTC Price
0.00000734

ABBC Coin 24h Vol
$ 19,729,187

ABBC Coin Market Cap
$ 268,227,451

ABBC Coin ABBC Coin Values ABBC

ABBC Coin valuesUSD Price $ 0.1887

ABBC Coin BTC Price 0.00000734

ABBC Coin 24h Vol $ 19,729,187

ABBC Coin Market Cap $ 268,227,451

Share ABBC Coin Price

ABBC Coin Price Charts

ABBC Coin Price High/Low Price Chart

ABBC Coin Crypto Technology

ABBC Coin Crypto Market

ABBC Coin Crypto ICO Description

ABBC Coin Crypto Technology

ABBC Coin Crypto Features

ABBC Coin
ABBC Coin Values ABBC

ABBC Coin valuesUSD Price
$ 0.1887

ABBC Coin BTC Price
0.00000734

ABBC Coin 24h Vol
$ 19,729,187

ABBC Coin Market Cap
$ 268,227,451