FLUX Coin Values FLUX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-08 | $1.26 | $1.43 | $1.43 | $1.12 |
2021-12-09 | $1.43 | $1.43 | $1.44 | $1.43 |
2021-12-10 | $1.32 | $2.09 | $2.45 | $1.12 |
2021-12-11 | $2.09 | $1.97 | $2.37 | $1.69 |
2021-12-12 | $1.97 | $1.80 | $2.12 | $1.80 |
2021-12-13 | $1.80 | $1.44 | $1.75 | $1.31 |
2021-12-14 | $1.44 | $1.45 | $1.62 | $1.37 |
2021-12-15 | $1.45 | $1.79 | $2.20 | $1.43 |
2021-12-16 | $1.79 | $1.78 | $1.79 | $1.78 |
2021-12-17 | $1.80 | $1.60 | $1.77 | $1.42 |
2021-12-18 | $1.60 | $1.65 | $1.73 | $1.50 |
2021-12-19 | $1.65 | $1.58 | $1.69 | $1.49 |
2021-12-20 | $1.58 | $1.47 | $1.59 | $1.44 |
2021-12-21 | $1.47 | $1.70 | $1.81 | $1.49 |
2021-12-22 | $1.70 | $1.69 | $1.80 | $1.54 |
2021-12-23 | $1.69 | $1.62 | $1.79 | $1.57 |
2021-12-24 | $1.62 | $2.01 | $2.13 | $1.60 |
2021-12-25 | $2.01 | $2.01 | $2.01 | $2.01 |
2021-12-26 | $2.26 | $2.31 | $2.59 | $1.94 |
2021-12-27 | $2.31 | $2.35 | $2.56 | $1.80 |