Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0011210 | $0.0010660 | $0.0011540 | $0.0010660 |
2021-12-09 | $0.0010660 | $0.0011180 | $0.0011180 | $0.0010640 |
2021-12-10 | $0.0008640 | $0.0008200 | $0.0008580 | $0.0007420 |
2021-12-11 | $0.0008200 | $0.0006950 | $0.0008590 | $0.0006950 |
2021-12-12 | $0.0006950 | $0.0007030 | $0.0007450 | $0.0006620 |
2021-12-13 | $0.0007030 | $0.0005690 | $0.0006450 | $0.0005690 |
2021-12-14 | $0.0005680 | $0.0006960 | $0.0007730 | $0.0005410 |
2021-12-15 | $0.0006950 | $0.0007240 | $0.0007240 | $0.0005630 |
2021-12-16 | $0.0007240 | $0.0006850 | $0.0007260 | $0.0006830 |
2021-12-18 | $0.0006980 | $0.0007130 | $0.0007130 | $0.0007130 |
2021-12-19 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007120 |
2021-12-20 | $0.0007060 | $0.0007080 | $0.0008260 | $0.0006690 |
2021-12-21 | $0.0007080 | $0.0007550 | $0.0007560 | $0.0007080 |
2021-12-22 | $0.0007230 | $0.0007170 | $0.0007570 | $0.0007170 |
2021-12-23 | $0.0007170 | $0.0007810 | $0.0007810 | $0.0007400 |
2021-12-24 | $0.0007810 | $0.0007690 | $0.0007690 | $0.0007290 |
2021-12-25 | $0.0007690 | $0.0007400 | $0.0007810 | $0.0007400 |
2021-12-26 | $0.0007380 | $0.0007720 | $0.0007720 | $0.0007310 |
2021-12-27 | $0.0007720 | $0.0008080 | $0.0011310 | $0.0007680 |
2021-12-28 | $0.0008080 | $0.0007970 | $0.0010240 | $0.0007590 |
2021-12-29 | $0.0007970 | $0.0007960 | $0.0009050 | $0.0007240 |
2021-12-30 | $0.0007980 | $0.0007800 | $0.0012990 | $0.0007800 |
2021-12-31 | $0.0007790 | $0.0007360 | $0.0008460 | $0.0007360 |
2022-01-01 | $0.0007350 | $0.0007530 | $0.0008290 | $0.0007160 |
2022-01-02 | $0.0007530 | $0.0007160 | $0.0007540 | $0.0007150 |
2022-01-03 | $0.0007280 | $0.0007150 | $0.0007530 | $0.0006780 |
2022-01-04 | $0.0007150 | $0.0007190 | $0.0009840 | $0.0006810 |
2022-01-05 | $0.0007190 | $0.0007070 | $0.0007780 | $0.0006720 |
2022-01-06 | $0.0007070 | $0.0006810 | $0.0007490 | $0.0006810 |
2022-01-07 | $0.0006810 | $0.0007030 | $0.0007350 | $0.0006390 |
2022-01-08 | $0.0007030 | $0.0006780 | $0.0007090 | $0.0006470 |
2022-01-09 | $0.0006780 | $0.0006760 | $0.0006780 | $0.0006750 |
2022-01-10 | $0.0007250 | $0.0006780 | $0.0007090 | $0.0006470 |
2022-01-11 | $0.0006780 | $0.0006800 | $0.0007450 | $0.0006800 |
2022-01-12 | $0.0006800 | $0.0006750 | $0.0007420 | $0.0006750 |
2022-01-13 | $0.0006750 | $0.0006810 | $0.0007130 | $0.0006480 |
2022-01-14 | $0.0006810 | $0.0006770 | $0.0006810 | $0.0006770 |
2022-01-16 | $0.0006990 | $0.0006700 | $0.0007700 | $0.0006700 |
2022-01-17 | $0.0006700 | $0.0006740 | $0.0007060 | $0.0006420 |
2022-01-18 | $0.0006740 | $0.0006960 | $0.0007270 | $0.0006640 |
2022-01-19 | $0.0006960 | $0.0007110 | $0.0007420 | $0.0006800 |
2022-01-20 | $0.0007100 | $0.0007210 | $0.0007210 | $0.0006600 |
2022-01-21 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0005910 |
2022-01-22 | $0.0007200 | $0.0007000 | $0.0007480 | $0.0005790 |
2022-01-23 | $0.0007000 | $0.0007120 | $0.0007620 | $0.0007120 |
2022-01-24 | $0.0007120 | $0.0007080 | $0.0008300 | $0.0006590 |
2022-01-25 | $0.0007080 | $0.0007130 | $0.0007380 | $0.0006890 |
2022-01-26 | $0.0007130 | $0.0007150 | $0.0007880 | $0.0006410 |
2022-01-27 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007100 |
2022-01-28 | $0.0007040 | $0.0007130 | $0.0007640 | $0.0006880 |
2022-01-29 | $0.0007130 | $0.0007290 | $0.0007550 | $0.0007030 |
2022-01-30 | $0.0007290 | $0.0007310 | $0.0007310 | $0.0007270 |
2022-01-31 | $0.0007030 | $0.0007260 | $0.0007800 | $0.0006990 |
2022-02-01 | $0.0007260 | $0.0006980 | $0.0007810 | $0.0006980 |
2022-02-02 | $0.0006980 | $0.0006960 | $0.0006990 | $0.0006960 |
2022-02-04 | $0.0006470 | $0.0007190 | $0.0007790 | $0.0006290 |
2022-02-05 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0006630 |
2022-02-06 | $0.0007240 | $0.0007640 | $0.0007950 | $0.0007030 |
2022-02-07 | $0.0007640 | $0.0007220 | $0.0007850 | $0.0006910 |
2022-02-08 | $0.0007220 | $0.0007480 | $0.0007800 | $0.0007170 |
2022-02-09 | $0.0007480 | $0.0007490 | $0.0007500 | $0.0007480 |
2022-02-12 | $0.0007030 | $0.0007590 | $0.0008170 | $0.0006710 |
2022-02-13 | $0.0007590 | $0.0008330 | $0.0010050 | $0.0006890 |
2022-02-14 | $0.0008330 | $0.0008330 | $0.0008350 | $0.0008310 |
2022-02-16 | $0.0008280 | $0.0008750 | $0.0009680 | $0.0008120 |
2022-02-17 | $0.0008750 | $0.0007820 | $0.0008680 | $0.0007520 |
2022-02-18 | $0.0007820 | $0.0008900 | $0.0009450 | $0.0007510 |
2022-02-19 | $0.0008900 | $0.0009400 | $0.0009680 | $0.0008570 |
2022-02-20 | $0.0009400 | $0.0008920 | $0.0009440 | $0.0008130 |
2022-02-21 | $0.0008920 | $0.0008870 | $0.0008930 | $0.0008870 |
2022-02-24 | $0.0009810 | $0.0009870 | $0.0011950 | $0.0009610 |
2022-02-25 | $0.0009870 | $0.0010510 | $0.0011890 | $0.0009960 |
2022-02-26 | $0.0010520 | $0.0010290 | $0.0011680 | $0.0008340 |
2022-02-27 | $0.0010290 | $0.0009680 | $0.0010470 | $0.0009160 |
2022-02-28 | $0.0009680 | $0.0010790 | $0.0011960 | $0.0009920 |
2022-03-01 | $0.0010800 | $0.0011010 | $0.0011610 | $0.0010720 |
2022-03-02 | $0.0011010 | $0.0010910 | $0.0011500 | $0.0010030 |
2022-03-03 | $0.0010910 | $0.0011340 | $0.0011630 | $0.0010210 |
2022-03-04 | $0.0011330 | $0.0011280 | $0.0011800 | $0.0010230 |
2022-03-05 | $0.0011280 | $0.0011460 | $0.0012260 | $0.0011200 |
2022-03-06 | $0.0011460 | $0.0011230 | $0.0011230 | $0.0010470 |
2022-03-07 | $0.0011230 | $0.0011240 | $0.0011980 | $0.0010240 |
2022-03-08 | $0.0011240 | $0.0011350 | $0.0011860 | $0.0011090 |
2022-03-09 | $0.0011350 | $0.0011750 | $0.0012030 | $0.0011210 |
2022-03-10 | $0.0011750 | $0.0012790 | $0.0013310 | $0.0011220 |
2022-03-11 | $0.0012780 | $0.0013040 | $0.0013560 | $0.0011760 |
2022-03-12 | $0.0013040 | $0.0012790 | $0.0013050 | $0.0012780 |
2022-03-13 | $0.0012340 | $0.0012840 | $0.0013090 | $0.0012080 |
2022-03-14 | $0.0012840 | $0.0012830 | $0.0012840 | $0.0012820 |
2022-03-15 | $0.0014250 | $0.0013620 | $0.0015190 | $0.0013620 |
2022-03-16 | $0.0013620 | $0.0013630 | $0.0013640 | $0.0013620 |
2022-03-17 | $0.0014430 | $0.0014350 | $0.0014640 | $0.0014070 |
2022-03-18 | $0.0014350 | $0.0014410 | $0.0015590 | $0.0014410 |
2022-03-19 | $0.0014410 | $0.0016530 | $0.0016830 | $0.0014170 |
2022-03-20 | $0.0016530 | $0.0015160 | $0.0016310 | $0.0014590 |
2022-03-21 | $0.0015160 | $0.0015340 | $0.0015920 | $0.0015050 |
2022-03-22 | $0.0015340 | $0.0015330 | $0.0015340 | $0.0015310 |
2022-03-23 | $0.0015150 | $0.0015190 | $0.0016100 | $0.0015190 |
2022-03-24 | $0.0015190 | $0.0015220 | $0.0015220 | $0.0015170 |
2022-03-25 | $0.0016190 | $0.0016450 | $0.0016760 | $0.0015830 |
2022-03-26 | $0.0016450 | $0.0016360 | $0.0020450 | $0.0016050 |
2022-03-27 | $0.0016360 | $0.0018460 | $0.0019780 | $0.0017140 |
2022-03-28 | $0.0018460 | $0.0018340 | $0.0019670 | $0.0017670 |
2022-03-29 | $0.0018340 | $0.0017690 | $0.0019050 | $0.0017350 |
2022-03-30 | $0.0017690 | $0.0018620 | $0.0019630 | $0.0016930 |
2022-03-31 | $0.0018620 | $0.0019370 | $0.0019370 | $0.0017730 |
2022-04-01 | $0.0019370 | $0.0019030 | $0.0019400 | $0.0018990 |
2022-04-02 | $0.0019700 | $0.0022050 | $0.0023080 | $0.0019290 |
2022-04-03 | $0.0022050 | $0.0022060 | $0.0022080 | $0.0021690 |
2022-04-04 | $0.0022900 | $0.0023590 | $0.0024290 | $0.0022880 |
2022-04-05 | $0.0023590 | $0.0023500 | $0.0023850 | $0.0022820 |
2022-04-06 | $0.0023500 | $0.0021550 | $0.0022500 | $0.0019650 |
2022-04-07 | $0.0021550 | $0.0023250 | $0.0023900 | $0.0021640 |
2022-04-08 | $0.0023250 | $0.0023630 | $0.0023950 | $0.0022670 |
2022-04-09 | $0.0023630 | $0.0024450 | $0.0024770 | $0.0022170 |
2022-04-10 | $0.0024450 | $0.0024090 | $0.0024470 | $0.0024070 |
2022-04-11 | $0.0024020 | $0.0025920 | $0.0025920 | $0.0022050 |
2022-04-12 | $0.0025920 | $0.0024230 | $0.0026650 | $0.0022720 |
2022-04-13 | $0.0024230 | $0.0024270 | $0.0024270 | $0.0023910 |
2022-04-14 | $0.0024640 | $0.0024170 | $0.0024780 | $0.0022660 |
2022-04-15 | $0.0024170 | $0.0024210 | $0.0024220 | $0.0023850 |
2022-04-16 | $0.0024630 | $0.0024180 | $0.0025710 | $0.0024180 |
2022-04-17 | $0.0024180 | $0.0025700 | $0.0026000 | $0.0023610 |
2022-04-18 | $0.0025700 | $0.0026890 | $0.0029030 | $0.0025980 |
2022-04-19 | $0.0026890 | $0.0026970 | $0.0027290 | $0.0026890 |
Pair | Exchange |
---|---|
TNB/BTC | bibox |
TNB/ETH | bibox |
TNB/BTC | bigone |
TNB/ETH | bigone |
TNB/BTC | binance |
TNB/ETH | binance |
TNB/BTC | bitfinex |
TNB/ETH | bitfinex |
TNB/USD | bitfinex |
TNB/USDT | coinbene |
TNB/ETH | ethermium |
TNB/BTC | ethfinex |
TNB/ETH | ethfinex |
TNB/USD | ethfinex |
TNB/BTC | huobikorea |
TNB/ETH | huobikorea |
TNB/BTC | huobipro |
TNB/ETH | huobipro |
TNB/USDT | huobipro |
TNB/BTC | okex |
TNB/ETH | okex |
TNB/USDT | okex |
TNB/BTC | zecoex |
TNB/INR | zecoex |
TNB/USDT | zecoex |
Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:
"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"
The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.
Sorry, detailed technology about Time New Bank is not currently available
Sorry, detailed features about Time New Bank is not currently available