TenX - Live TenX price and market cap

TenX Crypto Coin Rank 771

Website

205,218,256 PAY

24h Vol

134 BTC

1 H

2.34 %

24 H

12.91 %

7 d

10.66 %

Today TenX price in US dollars is currently 0.1232 USD, and if converted to Bitcoin is 0.00000220 BTC. A total of 205,218,256 PAY are currently circulating in the Market. TenX price is currently experiencing a change of 12.91 %, and check here all cryptocurrency. Over the past 24 hours 0.075 M US dollars TenX have been traded on Crypto Exchanges. Get TenX's progress by adding it to your favourites and creating a free portfolio.

Full Name

TenX

Symbol

PAY

Algorithm

BTC Price

0.00000220 BTC

BTC Market

452 BTC

BTC 24h Vol

134 BTC

Total Coins Mined

205,218,256 PAY

2.34 %

24h

12.91 %

10.66 %

Twitter

TenX

Website

TenX

PAY Charts

PAY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0542	$0.0541	$0.0566	$0.0520
2021-12-09	$0.0541	$0.0542	$0.0542	$0.0540
2021-12-10	$0.0490200	$0.0490800	$0.0538	$0.0471900
2021-12-11	$0.0500000	$0.0600	$0.0600	$0.0500000
2021-12-12	$0.0721	$0.0602	$0.0832	$0.0597
2021-12-13	$0.0601	$0.0519	$0.0561	$0.0509
2021-12-14	$0.0519	$0.0537	$0.0653	$0.0523
2021-12-15	$0.0537	$0.0548	$0.0567	$0.0533
2021-12-16	$0.0548	$0.0538	$0.0548	$0.0532
2021-12-18	$0.0494000	$0.0516	$0.0525	$0.0492000
2021-12-19	$0.0516	$0.0515	$0.0516	$0.0515
2021-12-20	$0.0518	$0.0507	$0.0544	$0.0487900
2021-12-21	$0.0507	$0.0508	$0.0508	$0.0506
2021-12-22	$0.0514	$0.0511	$0.0520	$0.0495900
2021-12-23	$0.0511	$0.0544	$0.0574	$0.0524
2021-12-24	$0.0544	$0.0549	$0.0569	$0.0534
2021-12-25	$0.0549	$0.0545	$0.0565	$0.0525
2021-12-26	$0.0545	$0.0544	$0.0554	$0.0523
2021-12-27	$0.0544	$0.0548	$0.0573	$0.0522
2021-12-28	$0.0548	$0.0528	$0.0542	$0.0489600
2021-12-29	$0.0528	$0.0502	$0.0521	$0.0488000
2021-12-30	$0.0502	$0.0499600	$0.0518	$0.0490100
2021-12-31	$0.0499600	$0.0517	$0.0531	$0.0480500
2022-01-01	$0.0517	$0.0573	$0.0620	$0.0506
2022-01-02	$0.0573	$0.0577	$0.0578	$0.0572
2022-01-03	$0.0525	$0.0497000	$0.0520	$0.0487700
2022-01-04	$0.0497000	$0.0490300	$0.0494900	$0.0476600
2022-01-05	$0.0490300	$0.0482100	$0.0482100	$0.0447400
2022-01-06	$0.0482100	$0.0443900	$0.0478300	$0.0439600
2022-01-07	$0.0443900	$0.0427900	$0.0448700	$0.0419600
2022-01-08	$0.0427900	$0.0429400	$0.0437700	$0.0416900
2022-01-09	$0.0429400	$0.0424500	$0.0429400	$0.0424200
2022-01-10	$0.0439600	$0.0435100	$0.0451800	$0.0422500
2022-01-11	$0.0435100	$0.0440300	$0.0461600	$0.0427400
2022-01-12	$0.0440300	$0.0469900	$0.0469900	$0.0439200
2022-01-13	$0.0469900	$0.0455600	$0.0464100	$0.0438500
2022-01-14	$0.0455600	$0.0454100	$0.0456000	$0.0453900
2022-01-16	$0.0491200	$0.0517	$0.0534	$0.0487000
2022-01-17	$0.0517	$0.0472900	$0.0511	$0.0468700
2022-01-18	$0.0472900	$0.0436600	$0.0479000	$0.0436600
2022-01-19	$0.0436400	$0.0429300	$0.0437600	$0.0420900
2022-01-20	$0.0429300	$0.0435000	$0.0435000	$0.0410600
2022-01-21	$0.0435500	$0.0372000	$0.0393900	$0.0364700
2022-01-22	$0.0372000	$0.0340200	$0.0364800	$0.0336700
2022-01-23	$0.0340200	$0.0352000	$0.0359300	$0.0348400
2022-01-24	$0.0352000	$0.0356000	$0.0370700	$0.0341300
2022-01-25	$0.0356000	$0.0336500	$0.0366100	$0.0336500
2022-01-26	$0.0336500	$0.0338800	$0.0346200	$0.0331500
2022-01-27	$0.0338800	$0.0343000	$0.0343100	$0.0338000
2022-01-28	$0.0334700	$0.0351000	$0.0358600	$0.0335900
2022-01-29	$0.0351000	$0.0362800	$0.0362800	$0.0347500
2022-01-30	$0.0362800	$0.0356300	$0.0363900	$0.0345000
2022-01-31	$0.0356300	$0.0361800	$0.0373400	$0.0354200
2022-02-01	$0.0361800	$0.0364000	$0.0375600	$0.0356200
2022-02-02	$0.0364000	$0.0363600	$0.0364600	$0.0363500
2022-02-04	$0.0350900	$0.0382600	$0.0407600	$0.0374300
2022-02-05	$0.0382600	$0.0393500	$0.0401800	$0.0372800
2022-02-06	$0.0393500	$0.0386000	$0.0407200	$0.0381700
2022-02-07	$0.0386000	$0.0394700	$0.0407900	$0.0390400
2022-02-08	$0.0394700	$0.0396700	$0.0409900	$0.0383500
2022-02-09	$0.0396700	$0.0397100	$0.0397400	$0.0396400
2022-02-11	$0.0448400	$0.0505	$0.0619	$0.0411300
2022-02-12	$0.0505	$0.0464600	$0.0558	$0.0447700
2022-02-13	$0.0464600	$0.0479600	$0.0724	$0.0429100
2022-02-14	$0.0479600	$0.0487800	$0.0488700	$0.0478800
2022-02-16	$0.0535	$0.0509	$0.0619	$0.0500
2022-02-17	$0.0509	$0.0450100	$0.0490600	$0.0437900
2022-02-18	$0.0450100	$0.0423900	$0.0447900	$0.0419900
2022-02-19	$0.0423900	$0.0409100	$0.0429100	$0.0405100
2022-02-20	$0.0409100	$0.0380100	$0.0391700	$0.0368600
2022-02-21	$0.0380100	$0.0355600	$0.0381500	$0.0348200
2022-02-22	$0.0355600	$0.0350800	$0.0356800	$0.0350400
2022-02-24	$0.0369000	$0.0341300	$0.0406500	$0.0326000
2022-02-25	$0.0341300	$0.0341400	$0.0368900	$0.0333500
2022-02-26	$0.0341400	$0.0352200	$0.0375700	$0.0340500
2022-02-27	$0.0352200	$0.0328100	$0.0362100	$0.0316800
2022-02-28	$0.0328100	$0.0362800	$0.0388700	$0.0362800
2022-03-01	$0.0362800	$0.0386300	$0.0395200	$0.0359600
2022-03-02	$0.0386500	$0.0404200	$0.0602	$0.0377800
2022-03-03	$0.0404200	$0.0365300	$0.0412000	$0.0365300
2022-03-04	$0.0365300	$0.0364100	$0.0372000	$0.0336700
2022-03-05	$0.0364100	$0.0378300	$0.0398000	$0.0354700
2022-03-06	$0.0378300	$0.0353500	$0.0426600	$0.0345900
2022-03-07	$0.0353500	$0.0349900	$0.0353700	$0.0338500
2022-03-08	$0.0349900	$0.0352600	$0.0364200	$0.0344900
2022-03-09	$0.0352600	$0.0369300	$0.0394500	$0.0369300
2022-03-10	$0.0369300	$0.0355000	$0.0358900	$0.0343200
2022-03-11	$0.0355000	$0.0360300	$0.0360300	$0.0340900
2022-03-12	$0.0360300	$0.0360500	$0.0360500	$0.0359900
2022-03-13	$0.0353100	$0.0325000	$0.0351500	$0.0317500
2022-03-14	$0.0325000	$0.0325100	$0.0325200	$0.0324900
2022-03-15	$0.0345400	$0.0349900	$0.0357800	$0.0334200
2022-03-16	$0.0349900	$0.0350000	$0.0350300	$0.0349900
2022-03-17	$0.0341400	$0.0344000	$0.0372700	$0.0335800
2022-03-18	$0.0344000	$0.0346900	$0.0367800	$0.0342700
2022-03-19	$0.0346900	$0.0380100	$0.0409700	$0.0342100
2022-03-20	$0.0380100	$0.0350600	$0.0375300	$0.0350600
2022-03-21	$0.0350600	$0.0357100	$0.0369400	$0.0348900
2022-03-22	$0.0357100	$0.0348600	$0.0357100	$0.0348500
2022-03-23	$0.0360200	$0.0360400	$0.0377600	$0.0356100
2022-03-24	$0.0360400	$0.0361000	$0.0361000	$0.0360400
2022-03-25	$0.0374100	$0.0403800	$0.0430500	$0.0372800
2022-03-26	$0.0403400	$0.0396400	$0.0427600	$0.0387500
2022-03-27	$0.0396400	$0.0416900	$0.0449700	$0.0407500
2022-03-28	$0.0416900	$0.0428900	$0.0443000	$0.0414700
2022-03-29	$0.0428900	$0.0441200	$0.0465000	$0.0422300
2022-03-30	$0.0441200	$0.0437600	$0.0442300	$0.0390600
2022-03-31	$0.0437600	$0.0432500	$0.0482500	$0.0391500
2022-04-01	$0.0432500	$0.0432900	$0.0433000	$0.0431600
2022-04-02	$0.0435200	$0.0421600	$0.0435300	$0.0417000
2022-04-03	$0.0421600	$0.0421300	$0.0422000	$0.0421300
2022-04-04	$0.0440900	$0.0433500	$0.0489400	$0.0424100
2022-04-05	$0.0433500	$0.0445900	$0.0459600	$0.0423200
2022-04-06	$0.0445900	$0.0414500	$0.0427500	$0.0397200
2022-04-07	$0.0414500	$0.0412900	$0.0426000	$0.0399900
2022-04-08	$0.0412900	$0.0401600	$0.0410100	$0.0384700
2022-04-09	$0.0401600	$0.0402000	$0.0410600	$0.0393500
2022-04-10	$0.0402000	$0.0401600	$0.0402300	$0.0401600
2022-04-11	$0.0400500	$0.0395400	$0.0395400	$0.0359800
2022-04-12	$0.0395400	$0.0376800	$0.0400900	$0.0376800
2022-04-13	$0.0376800	$0.0376700	$0.0377100	$0.0376300
2022-04-14	$0.0378600	$0.0371600	$0.0375500	$0.0343600
2022-04-15	$0.0371600	$0.0371800	$0.0371800	$0.0371200
2022-04-16	$0.0369100	$0.0375700	$0.0403900	$0.0363500
2022-04-17	$0.0375700	$0.0412800	$0.0416700	$0.0361200
2022-04-18	$0.0412800	$0.0387700	$0.0473400	$0.0383600
2022-04-19	$0.0387700	$0.0398400	$0.0477300	$0.0386000
2022-04-20	$0.0398400	$0.0397900	$0.0398500	$0.0397800
2022-12-22	$0.0121100	$0.0122800	$0.0127800	$0.0121100
2022-12-23	$0.0122800	$0.0122700	$0.0122800	$0.0122700
2022-12-29	$0.0122400	$0.008482	$0.0123100	$0.008482
2022-12-30	$0.008482	$0.0122800	$0.0122800	$0.008466
2022-12-31	$0.0122800	$0.0101300	$0.0122800	$0.0101200
2023-04-12	$0.0133000	$0.0146500	$0.0179400	$0.0119600
2023-04-13	$0.0146500	$0.0146600	$0.0146600	$0.0146500
2023-05-16	$0.0103600	$0.0105600	$0.0113300	$0.0101300
2023-05-17	$0.0105600	$0.0114100	$0.0127900	$0.0104400
2023-05-18	$0.0114100	$0.0103700	$0.0114900	$0.0099930
2023-05-19	$0.0103700	$0.0112800	$0.0120900	$0.0102600
2023-05-20	$0.0112800	$0.0113300	$0.0113300	$0.0112600

Markets

Pair	Exchange
PAY/BTC	bigone
PAY/BTC	bitbay
PAY/EUR	bitbay
PAY/PLN	bitbay
PAY/USD	bitbay
PAY/KRW	bithumb
PAY/BTC	bittrex
PAY/ETH	bittrex
PAY/BTC	bitz
PAY/ETH	bkex
PAY/BTC	bter
PAY/CNY	bter
PAY/ETH	bter
PAY/ETH	coss
PAY/BTC	cryptopia
PAY/DOGE	cryptopia
PAY/LTC	cryptopia
PAY/USDT	dcoin
PAY/ETH	etherdelta
PAY/ETH	ethermium
PAY/BTC	gatecoin
PAY/ETH	gatecoin
PAY/BTC	gateio
PAY/ETH	gateio
PAY/USDT	gateio
PAY/BTC	hitbtc
PAY/ETH	hitbtc
PAY/BTC	huobikorea
PAY/ETH	huobikorea
PAY/BTC	huobipro
PAY/ETH	huobipro
PAY/ETH	idex
PAY/BTC	kucoin
PAY/ETH	kucoin
PAY/ETH	latoken
PAY/LA	latoken
PAY/BTC	liqui
PAY/ETH	liqui
PAY/USDT	liqui
PAY/BTC	livecoin
PAY/ETH	livecoin
PAY/USD	livecoin
PAY/BTC	neraex
PAY/BTC	novaexchange
PAY/DOGE	novaexchange
PAY/ETH	novaexchange
PAY/LTC	novaexchange
PAY/MOONC	novaexchange
PAY/BTC	nuex
PAY/BTC	okex
PAY/ETH	okex
PAY/USDT	okex
PAY/KRW	probit
PAY/BTC	upbit
PAY/ETH	upbit
PAY/BTC	yobit
PAY/DOGE	yobit
PAY/RUR	yobit
PAY/USD	yobit
PAY/WAVES	yobit
PAY/CNY	yunbi
PAY/BTC	zecoex
PAY/INR	zecoex
PAY/USDT	zecoex

Description

TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as for every transaction made with the wallet, the token holder receives rewards in Ether.

Technology

Sorry, detailed technology about TenX is not currently available

Features

Sorry, detailed features about TenX is not currently available

Related Coins

PlayGame

Frens Community

Elementeum

NOVA

Camouflage.eth

Global AEX Toke...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

TenX
PAY Coin Values PAY

TenX valuesUSD Price
$ 0.1232

TenX BTC Price
0.00000220

TenX 24h Vol
$ 7,511,253

TenX Market Cap
$ 25,283,660

TenX PAY Coin Values PAY

TenX valuesUSD Price $ 0.1232

TenX BTC Price 0.00000220

TenX 24h Vol $ 7,511,253

TenX Market Cap $ 25,283,660

Share TenX Price

TenX Price Charts

TenX Price High/Low Price Chart

TenX Crypto Technology

TenX Crypto Market

TenX Crypto ICO Description

TenX Crypto Technology

TenX Crypto Features

TenX
PAY Coin Values PAY

TenX valuesUSD Price
$ 0.1232

TenX BTC Price
0.00000220

TenX 24h Vol
$ 7,511,253

TenX Market Cap
$ 25,283,660