XSN Coin Values XSN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.2925000 | $0.2990000 | $0.3367000 | $0.2800000 |
2021-12-09 | $0.2990000 | $0.2990000 | $0.2993000 | $0.2990000 |
2021-12-10 | $0.2871000 | $0.2350000 | $0.3269000 | $0.2220000 |
2021-12-11 | $0.2350000 | $0.2216000 | $0.2963000 | $0.2216000 |
2021-12-12 | $0.2216000 | $0.1954000 | $0.2236000 | $0.1756000 |
2021-12-13 | $0.1954000 | $0.1630000 | $0.2200000 | $0.1550000 |
2021-12-14 | $0.1630000 | $0.1436000 | $0.1741000 | $0.1433000 |
2021-12-15 | $0.1436000 | $0.1568000 | $0.1618000 | $0.1433000 |
2021-12-16 | $0.1568000 | $0.1559000 | $0.1568000 | $0.1559000 |
2021-12-18 | $0.1349000 | $0.1445000 | $0.1450000 | $0.1203000 |
2021-12-19 | $0.1445000 | $0.1445000 | $0.1445000 | $0.1437000 |
2021-12-20 | $0.1224000 | $0.1516000 | $0.1529000 | $0.1132000 |
2021-12-21 | $0.1516000 | $0.1509000 | $0.1521000 | $0.1509000 |
2021-12-22 | $0.1338000 | $0.1350000 | $0.1370000 | $0.1302000 |
2021-12-23 | $0.1350000 | $0.1403000 | $0.1504000 | $0.1330000 |
2021-12-24 | $0.1403000 | $0.1204000 | $0.1468000 | $0.1193000 |
2021-12-25 | $0.1204000 | $0.1171000 | $0.1305000 | $0.1151000 |
2021-12-26 | $0.1171000 | $0.1208000 | $0.1302000 | $0.1151000 |
2021-12-27 | $0.1208000 | $0.1095000 | $0.1299000 | $0.0981 |
2021-12-28 | $0.1095000 | $0.1202000 | $0.1249000 | $0.1071000 |
2021-12-29 | $0.1202000 | $0.1111000 | $0.1240000 | $0.1100000 |
2021-12-30 | $0.1111000 | $0.0990000 | $0.1150000 | $0.0987 |
2021-12-31 | $0.0990000 | $0.0990200 | $0.1140000 | $0.0768 |
2022-01-01 | $0.0990200 | $0.1015000 | $0.1090000 | $0.0860 |
2022-01-02 | $0.1015000 | $0.1021000 | $0.1023000 | $0.1015000 |
2022-01-03 | $0.1195000 | $0.0990200 | $0.1198000 | $0.0878 |
2022-01-04 | $0.0990200 | $0.0970 | $0.1050000 | $0.0941 |
2022-01-05 | $0.0970 | $0.0934 | $0.1100000 | $0.0930 |
2022-01-06 | $0.0934 | $0.1057000 | $0.1060000 | $0.0920 |
2022-01-07 | $0.1057000 | $0.1077000 | $0.1111000 | $0.0975 |
2022-01-08 | $0.1077000 | $0.0929 | $0.1098000 | $0.0901 |
2022-01-09 | $0.0929 | $0.0929 | $0.0929 | $0.0929 |
2022-01-10 | $0.0968 | $0.0928 | $0.0973 | $0.0903 |
2022-01-11 | $0.0928 | $0.0927 | $0.0953 | $0.0904 |
2022-01-12 | $0.0927 | $0.0948 | $0.0981 | $0.0918 |
2022-01-13 | $0.0948 | $0.0891 | $0.0981 | $0.0840 |
2022-01-14 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
2022-01-16 | $0.1013000 | $0.0927 | $0.1020000 | $0.0882 |
2022-01-17 | $0.0927 | $0.0883 | $0.0944 | $0.0880 |
2022-01-18 | $0.0883 | $0.0850 | $0.0886 | $0.0832 |
2022-01-19 | $0.0850 | $0.0845 | $0.0920 | $0.0830 |
2022-01-20 | $0.0845 | $0.0832 | $0.0913 | $0.0830 |
2022-01-21 | $0.0832 | $0.0800 | $0.0865 | $0.0800 |
2022-01-22 | $0.0800 | $0.0828 | $0.0950 | $0.0800 |
2022-01-23 | $0.0828 | $0.0880 | $0.0935 | $0.0810 |
2022-01-24 | $0.0880 | $0.0801 | $0.0902 | $0.0800 |
2022-01-25 | $0.0801 | $0.0811 | $0.0896 | $0.0800 |
2022-01-26 | $0.0811 | $0.0760 | $0.0848 | $0.0760 |
2022-01-27 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
2022-01-28 | $0.0680 | $0.0687 | $0.0728 | $0.0620 |
2022-01-29 | $0.0687 | $0.0605 | $0.0701 | $0.0600 |
2022-01-30 | $0.0605 | $0.0465100 | $0.0624 | $0.0433200 |
2022-01-31 | $0.0465100 | $0.0547 | $0.0585 | $0.0450000 |
2022-02-01 | $0.0547 | $0.0571 | $0.0619 | $0.0487900 |
2022-02-02 | $0.0571 | $0.0573 | $0.0573 | $0.0571 |
2022-02-04 | $0.0616 | $0.0707 | $0.0750 | $0.0603 |
2022-02-05 | $0.0707 | $0.0661 | $0.0723 | $0.0645 |
2022-02-06 | $0.0661 | $0.0700 | $0.0741 | $0.0640 |
2022-02-07 | $0.0700 | $0.0726 | $0.0757 | $0.0682 |
2022-02-08 | $0.0726 | $0.0730 | $0.0749 | $0.0654 |
2022-02-09 | $0.0730 | $0.0728 | $0.0730 | $0.0728 |
2022-02-10 | $0.0839 | $0.0710 | $0.0880 | $0.0701 |
2022-02-11 | $0.0710 | $0.0620 | $0.0748 | $0.0620 |
2022-02-12 | $0.0620 | $0.0568 | $0.0645 | $0.0560 |
2022-02-13 | $0.0568 | $0.0573 | $0.0614 | $0.0535 |
2022-02-14 | $0.0573 | $0.0573 | $0.0573 | $0.0571 |
2022-02-16 | $0.0630 | $0.0584 | $0.0652 | $0.0570 |
2022-02-17 | $0.0584 | $0.0518 | $0.0609 | $0.0516 |
2022-02-18 | $0.0518 | $0.0512 | $0.0550 | $0.0480500 |
2022-02-19 | $0.0512 | $0.0487400 | $0.0522 | $0.0487300 |
2022-02-20 | $0.0487400 | $0.0482200 | $0.0520 | $0.0412100 |
2022-02-21 | $0.0482200 | $0.0462900 | $0.0505 | $0.0459300 |
2022-02-22 | $0.0462900 | $0.0463000 | $0.0463600 | $0.0462400 |
2022-02-24 | $0.0480000 | $0.0380800 | $0.0484800 | $0.0367400 |
2022-02-25 | $0.0380800 | $0.0431100 | $0.0446200 | $0.0380400 |
2022-02-26 | $0.0431100 | $0.0469000 | $0.0530 | $0.0431000 |
2022-02-27 | $0.0469000 | $0.0487800 | $0.0505 | $0.0460000 |
2022-02-28 | $0.0487800 | $0.0463600 | $0.0607 | $0.0380000 |
2022-03-01 | $0.0463600 | $0.0455100 | $0.0530 | $0.0455000 |
2022-03-02 | $0.0455100 | $0.0500000 | $0.0500000 | $0.0455000 |
2022-03-03 | $0.0500000 | $0.0473000 | $0.0590 | $0.0470000 |
2022-03-04 | $0.0473000 | $0.0480000 | $0.0508 | $0.0456000 |
2022-03-05 | $0.0480000 | $0.0480300 | $0.0530 | $0.0421200 |
2022-03-06 | $0.0480300 | $0.0464000 | $0.0493400 | $0.0431200 |
2022-03-07 | $0.0464000 | $0.0490300 | $0.0513 | $0.0453000 |
2022-03-08 | $0.0490300 | $0.0477700 | $0.0550 | $0.0455000 |
2022-03-09 | $0.0477700 | $0.0480800 | $0.0568 | $0.0430000 |
2022-03-10 | $0.0480800 | $0.0423500 | $0.0482900 | $0.0400100 |
2022-03-11 | $0.0423500 | $0.0416100 | $0.0475000 | $0.0408000 |
2022-03-12 | $0.0416100 | $0.0416000 | $0.0416100 | $0.0416000 |
2022-03-13 | $0.0415100 | $0.0303200 | $0.0415100 | $0.0282500 |
2022-03-14 | $0.0303200 | $0.0301200 | $0.0303200 | $0.0301200 |
2022-03-15 | $0.0279600 | $0.0236100 | $0.0316300 | $0.0220200 |
2022-03-16 | $0.0236100 | $0.0237800 | $0.0239000 | $0.0236100 |
2022-03-17 | $0.0260700 | $0.0282000 | $0.0288900 | $0.0248400 |
2022-03-18 | $0.0282000 | $0.0271300 | $0.0312700 | $0.0254800 |
2022-03-19 | $0.0271300 | $0.0279000 | $0.0309800 | $0.0271300 |
2022-03-20 | $0.0279000 | $0.0238100 | $0.0335400 | $0.0160000 |
2022-03-21 | $0.0238100 | $0.0245200 | $0.0265000 | $0.0228000 |
2022-03-22 | $0.0245200 | $0.0245200 | $0.0245200 | $0.0245200 |
2022-03-23 | $0.0245000 | $0.0239500 | $0.0266700 | $0.0226700 |
2022-03-24 | $0.0239500 | $0.0239500 | $0.0239500 | $0.0239500 |
2022-03-25 | $0.0258900 | $0.0256900 | $0.0258900 | $0.0207000 |
2022-03-26 | $0.0256900 | $0.0256900 | $0.0256900 | $0.0213500 |
2022-03-27 | $0.0256900 | $0.0246500 | $0.0291900 | $0.0231000 |
2022-03-28 | $0.0246500 | $0.0239200 | $0.0283300 | $0.0239200 |
2022-03-29 | $0.0239200 | $0.0239200 | $0.0251300 | $0.0239200 |
2022-03-30 | $0.0239200 | $0.0210000 | $0.0250700 | $0.0189700 |
2022-03-31 | $0.0210000 | $0.0191600 | $0.0234600 | $0.0190000 |
2022-04-01 | $0.0191600 | $0.0191600 | $0.0191600 | $0.0191600 |
2022-04-02 | $0.0167000 | $0.0205000 | $0.0231500 | $0.0150000 |
2022-04-03 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
2022-04-04 | $0.0205200 | $0.0220900 | $0.0221200 | $0.0204000 |
2022-04-05 | $0.0220900 | $0.0199000 | $0.0224100 | $0.0199000 |
2022-04-06 | $0.0199000 | $0.0202600 | $0.0207000 | $0.0196200 |
2022-04-07 | $0.0202600 | $0.0200000 | $0.0216600 | $0.0196200 |
2022-04-08 | $0.0200000 | $0.0197900 | $0.0204000 | $0.0196000 |
2022-04-09 | $0.0197900 | $0.0202600 | $0.0205000 | $0.0196000 |
2022-04-10 | $0.0202600 | $0.0202600 | $0.0202600 | $0.0202600 |
2022-04-11 | $0.0201300 | $0.0197000 | $0.0202700 | $0.0197000 |
2022-04-12 | $0.0197000 | $0.0196700 | $0.0197600 | $0.0195200 |
2022-04-13 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196700 |
2022-04-14 | $0.0197300 | $0.0196400 | $0.0197500 | $0.0195400 |
2022-04-15 | $0.0196400 | $0.0195000 | $0.0198600 | $0.0195000 |
2022-04-16 | $0.0195000 | $0.0195000 | $0.0196000 | $0.0195000 |
2022-04-17 | $0.0195000 | $0.0196000 | $0.0196000 | $0.0195000 |
2022-04-18 | $0.0196000 | $0.0190000 | $0.0196000 | $0.0186500 |
2022-04-19 | $0.0190000 | $0.0193600 | $0.0193600 | $0.0190000 |
2022-04-20 | $0.0193600 | $0.0193000 | $0.0193600 | $0.0193000 |
2022-04-21 | $0.0188000 | $0.0185500 | $0.0191000 | $0.0168100 |
2022-04-22 | $0.0185500 | $0.0175200 | $0.0191600 | $0.0175200 |
2022-04-23 | $0.0175200 | $0.0176900 | $0.0178900 | $0.0175200 |
2022-04-24 | $0.0165000 | $0.0173600 | $0.0178000 | $0.0160000 |
2022-04-25 | $0.0173600 | $0.0173500 | $0.0173700 | $0.0173500 |
2022-04-26 | $0.0172600 | $0.0167400 | $0.0177000 | $0.0166800 |
2022-04-27 | $0.0167400 | $0.0177600 | $0.0178000 | $0.0166300 |
2022-04-28 | $0.0177600 | $0.0175100 | $0.0178000 | $0.0175100 |
2022-04-30 | $0.0120200 | $0.0127500 | $0.0139900 | $0.0110200 |
2022-05-01 | $0.0127500 | $0.0112100 | $0.0127500 | $0.008100 |
2022-05-02 | $0.0112100 | $0.0113500 | $0.0124000 | $0.009250 |
2022-05-03 | $0.0113500 | $0.0119800 | $0.0119900 | $0.0105100 |
2022-05-04 | $0.0119800 | $0.0119800 | $0.0119800 | $0.0119800 |
2022-05-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-05-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-05-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-05-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-05-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-05-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-05-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-05-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-05-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-05-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-05-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-05-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-05-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-05-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-05-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-05-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-07-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-07-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-07-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-07-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-07-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-07-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-07-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-07-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-07-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-07-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-07-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-07-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-07-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-07-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-07-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-07-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-09-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-09-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-09-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-09-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-09-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-09-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-09-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-10-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-10-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-11-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-11-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-11-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-11-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-11-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-11-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-11-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-11-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-11-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-11-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-11-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-11-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-11-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-11-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-11-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-12-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-01-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-02-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-02-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-02-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-02-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-02-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-02-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-02-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-02-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-02-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-02-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-02-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-02-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-02-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-02-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-02-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-02-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-03-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-03-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-03-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-03-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-03-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-03-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-03-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-03-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-03-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-03-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-04-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-04-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-05-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-05-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-05-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-05-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-05-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-05-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-05-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-05-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-05-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-05-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-05-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-05-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-05-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
Pair | Exchange |
---|---|
XSN/BTC | abcc |
XSN/USDT | abcc |
XSN/USD | bitfinex |
XSN/BTC | coinall |
XSN/BTC | cryptopia |
XSN/DOGE | cryptopia |
XSN/LTC | cryptopia |
XSN/BTC | livecoin |
XSN/ETH | livecoin |
XSN/LTC | livecoin |
Rebranded from POSW, StakeNet is a TPoS cryptocurrency using the X11 algorithm. The team that was behind the POSW coin and recently rebranded to StakeNet (XSN) The StakeNet service allows users to stake various cryptocurrencies in one single wallet. All dividends from the StakeNet staking services are paid in XSN coin.
Sorry, detailed technology about Stakenet is not currently available
Sorry, detailed features about Stakenet is not currently available