OCN Coin Values OCN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0003540 |
2021-12-09 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004040 |
2021-12-10 | $0.0003810 | $0.0003290 | $0.0003760 | $0.0003290 |
2021-12-11 | $0.0003300 | $0.0002960 | $0.0003460 | $0.0002960 |
2021-12-12 | $0.0002960 | $0.0003010 | $0.0003510 | $0.0003010 |
2021-12-13 | $0.0003010 | $0.0002340 | $0.0002800 | $0.0002340 |
2021-12-14 | $0.0002340 | $0.0002420 | $0.0002900 | $0.0001940 |
2021-12-15 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002440 |
2021-12-16 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
2021-12-18 | $0.0002310 | $0.0002810 | $0.0002810 | $0.0002340 |
2021-12-19 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
2021-12-20 | $0.0002800 | $0.0002820 | $0.0003280 | $0.0002350 |
2021-12-21 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002810 |
2021-12-22 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002430 |
2021-12-23 | $0.0002920 | $0.0002540 | $0.0003050 | $0.0002540 |
2021-12-24 | $0.0002540 | $0.0002540 | $0.0003050 | $0.0002540 |
2021-12-25 | $0.0002540 | $0.0003030 | $0.0003030 | $0.0002520 |
2021-12-26 | $0.0003030 | $0.0002540 | $0.0003050 | $0.0002540 |
2021-12-27 | $0.0002540 | $0.0003040 | $0.0003040 | $0.0002540 |
2021-12-28 | $0.0003040 | $0.0002850 | $0.0002850 | $0.0002380 |
2021-12-29 | $0.0002850 | $0.0002790 | $0.0002790 | $0.0002320 |
2021-12-30 | $0.0002790 | $0.0002830 | $0.0004240 | $0.0002360 |
2021-12-31 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002310 |
2022-01-01 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002390 |
2022-01-02 | $0.0002860 | $0.0002860 | $0.0002870 | $0.0002860 |
2022-01-03 | $0.0002840 | $0.0002790 | $0.0003250 | $0.0002790 |
2022-01-04 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
2022-01-05 | $0.0002750 | $0.0002610 | $0.0003040 | $0.0002610 |
2022-01-06 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
2022-01-07 | $0.0002590 | $0.0002490 | $0.0002490 | $0.0002490 |
2022-01-08 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
2022-01-09 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2022-01-10 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2022-01-11 | $0.0002510 | $0.0002560 | $0.0002990 | $0.0002560 |
2022-01-12 | $0.0002560 | $0.0002640 | $0.0002640 | $0.0002640 |
2022-01-13 | $0.0002640 | $0.0002550 | $0.0002550 | $0.0002550 |
2022-01-14 | $0.0002550 | $0.0002550 | $0.0002560 | $0.0002540 |
2022-01-16 | $0.0003020 | $0.0002590 | $0.0003020 | $0.0002590 |
2022-01-17 | $0.0002590 | $0.0002960 | $0.0002960 | $0.0002530 |
2022-01-18 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002540 |
2022-01-19 | $0.0002970 | $0.0002920 | $0.0003340 | $0.0002920 |
2022-01-20 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
2022-01-21 | $0.0002850 | $0.0002190 | $0.0002550 | $0.0002190 |
2022-01-22 | $0.0002190 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-01-23 | $0.0002100 | $0.0002180 | $0.0002540 | $0.0002180 |
2022-01-24 | $0.0002180 | $0.0002570 | $0.0002570 | $0.0002200 |
2022-01-25 | $0.0002570 | $0.0002220 | $0.0002590 | $0.0002220 |
2022-01-26 | $0.0002220 | $0.0002210 | $0.0002580 | $0.0002210 |
2022-01-27 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002200 |
2022-01-29 | $0.0002260 | $0.0002670 | $0.0002670 | $0.0002290 |
2022-01-30 | $0.0002670 | $0.0002670 | $0.0002680 | $0.0002290 |
2022-01-31 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002310 |
2022-02-01 | $0.0002700 | $0.0002710 | $0.0003100 | $0.0002710 |
2022-02-02 | $0.0002710 | $0.0002710 | $0.0002720 | $0.0002700 |
2022-02-04 | $0.0002610 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-02-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-02-06 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
2022-02-07 | $0.0002970 | $0.0003070 | $0.0003070 | $0.0002630 |
2022-02-08 | $0.0003070 | $0.0003090 | $0.0003090 | $0.0002640 |
2022-02-09 | $0.0003090 | $0.0002650 | $0.0003090 | $0.0002640 |
2022-02-12 | $0.0002970 | $0.0002530 | $0.0002960 | $0.0002530 |
2022-02-13 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
2022-02-16 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
2022-02-17 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002630 |
2022-02-18 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
2022-02-19 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
2022-02-20 | $0.0002410 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-02-21 | $0.0002300 | $0.0002290 | $0.0002310 | $0.0002290 |
2022-02-24 | $0.0002240 | $0.0002300 | $0.0002680 | $0.0002300 |
2022-02-25 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
2022-02-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
2022-02-27 | $0.0002350 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-02-28 | $0.0002260 | $0.0002590 | $0.0003020 | $0.0002590 |
2022-03-01 | $0.0002590 | $0.0002670 | $0.0002670 | $0.0002220 |
2022-03-02 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002200 |
2022-03-03 | $0.0002640 | $0.0002550 | $0.0002550 | $0.0002550 |
2022-03-04 | $0.0002550 | $0.0002350 | $0.0002350 | $0.0002350 |
2022-03-05 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-03-06 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-03-07 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-03-08 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-03-09 | $0.0002320 | $0.0002520 | $0.0002520 | $0.0002520 |
2022-03-10 | $0.0002520 | $0.0002370 | $0.0002370 | $0.0002370 |
2022-03-11 | $0.0002370 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-03-12 | $0.0002320 | $0.0002320 | $0.0002330 | $0.0002320 |
2022-03-13 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
2022-03-14 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
2022-03-15 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-03-16 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-03-17 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
2022-03-18 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
2022-03-19 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
2022-03-20 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
2022-03-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
2022-03-23 | $0.0002120 | $0.0002140 | $0.0002570 | $0.0002140 |
2022-03-24 | $0.0002140 | $0.0002580 | $0.0002580 | $0.0002140 |
2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
2022-03-27 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
2022-03-30 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-04-01 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002270 |
2022-04-02 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
2022-04-03 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2022-04-04 | $0.0002320 | $0.0002800 | $0.0002800 | $0.0002330 |
2022-04-05 | $0.0002800 | $0.0002730 | $0.0002730 | $0.0002730 |
2022-04-06 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002160 |
2022-04-07 | $0.0002590 | $0.0003040 | $0.0003040 | $0.0002610 |
2022-04-08 | $0.0003040 | $0.0002540 | $0.0002960 | $0.0002540 |
2022-04-09 | $0.0002540 | $0.0002570 | $0.0002990 | $0.0002570 |
2022-04-10 | $0.0002570 | $0.0002560 | $0.0002570 | $0.0002560 |
2022-04-11 | $0.0002530 | $0.0002370 | $0.0002370 | $0.0002370 |
2022-04-12 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
2022-04-13 | $0.0002400 | $0.0002400 | $0.0002410 | $0.0002400 |
2022-04-14 | $0.0002470 | $0.0002400 | $0.0002400 | $0.0002400 |
2022-04-15 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
2022-04-16 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
2022-04-17 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
2022-04-18 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
2022-04-19 | $0.0002450 | $0.0002450 | $0.0002460 | $0.0002450 |
Pair | Exchange |
---|---|
OCN/ETH | abcc |
OCN/KRW | bithumb |
OCN/BTC | bittrex |
OCN/ETH | bittrex |
OCN/BTC | bitz |
OCN/ETH | bitz |
OCN/BITCNY | cointiger |
OCN/BTC | cointiger |
OCN/USDT | dcoin |
OCN/ETH | ethermium |
OCN/ETH | fcoin |
OCN/BTC | gateio |
OCN/ETH | gateio |
OCN/USDT | gateio |
OCN/BTC | hitbtc |
OCN/ETH | hitbtc |
OCN/ETH | huobikorea |
OCN/USDT | huobikorea |
OCN/BTC | huobipro |
OCN/ETH | huobipro |
OCN/USDT | huobipro |
OCN/ETH | idex |
OCN/BTC | kucoin |
OCN/ETH | kucoin |
OCN/KCS | kucoin |
OCN/USDT | kucoin |
OCN/ETH | lbank |
OCN/BTC | livecoin |
OCN/ETH | livecoin |
OCN/BTC | novaexchange |
OCN/ETH | novaexchange |
OCN/KRW | probit |
OCN/BTC | upbit |
OCN/ETH | upbit |
Odyssey is an ERC20 token based on the Ethereum blockchain.
Sorry, detailed technology about Odyssey is not currently available
Sorry, detailed features about Odyssey is not currently available