Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0036830 | $0.0037430 | $0.0038870 | $0.0035460 |
2021-12-09 | $0.007072 | $0.007256 | $0.007267 | $0.007071 |
2021-12-10 | $0.0034220 | $0.0034160 | $0.0039420 | $0.0032850 |
2021-12-11 | $0.0034160 | $0.0035090 | $0.0035980 | $0.0032920 |
2021-12-12 | $0.0035090 | $0.0035130 | $0.0035880 | $0.0032270 |
2021-12-13 | $0.0035130 | $0.0027800 | $0.0035220 | $0.0027800 |
2021-12-14 | $0.0027800 | $0.0029800 | $0.0030160 | $0.0027250 |
2021-12-15 | $0.006774 | $0.006920 | $0.006925 | $0.006757 |
2021-12-18 | $0.0029730 | $0.0031210 | $0.0032690 | $0.0027820 |
2021-12-19 | $0.006561 | $0.006702 | $0.006706 | $0.006552 |
2021-12-20 | $0.0033970 | $0.0029630 | $0.0035050 | $0.0028330 |
2021-12-21 | $0.006568 | $0.006719 | $0.006732 | $0.006564 |
2021-12-23 | $0.0034330 | $0.0034010 | $0.0034420 | $0.0033360 |
2021-12-24 | $0.0034010 | $0.0034700 | $0.0037160 | $0.0033860 |
2021-12-25 | $0.0034700 | $0.0034000 | $0.0034770 | $0.0033660 |
2021-12-26 | $0.0034000 | $0.0034030 | $0.0034600 | $0.0033130 |
2021-12-27 | $0.0034030 | $0.0033850 | $0.0034280 | $0.0033430 |
2021-12-28 | $0.0033850 | $0.0030610 | $0.0033880 | $0.0030150 |
2021-12-29 | $0.0030610 | $0.0028550 | $0.0030980 | $0.0028460 |
2021-12-30 | $0.0028550 | $0.0028740 | $0.0029880 | $0.0028110 |
2021-12-31 | $0.0028740 | $0.0029890 | $0.0030720 | $0.0028400 |
2022-01-01 | $0.0029890 | $0.0029990 | $0.0030380 | $0.0029270 |
2022-01-02 | $0.006683 | $0.006815 | $0.006836 | $0.006668 |
2022-01-03 | $0.0030010 | $0.0028970 | $0.0030150 | $0.0028910 |
2022-01-04 | $0.0028970 | $0.0028790 | $0.0029570 | $0.0027960 |
2022-01-05 | $0.0028790 | $0.0027510 | $0.0029770 | $0.0027110 |
2022-01-06 | $0.0027510 | $0.0026800 | $0.0029600 | $0.0024750 |
2022-01-07 | $0.0026800 | $0.0025620 | $0.0026790 | $0.0024050 |
2022-01-08 | $0.0025620 | $0.0023760 | $0.0025880 | $0.0023230 |
2022-01-09 | $0.005836 | $0.005951 | $0.005966 | $0.005822 |
2022-01-10 | $0.0024870 | $0.0023760 | $0.0026420 | $0.0023070 |
2022-01-11 | $0.0023760 | $0.0023860 | $0.0024780 | $0.0023440 |
2022-01-12 | $0.0023860 | $0.0025820 | $0.0027750 | $0.0023540 |
2022-01-13 | $0.0025820 | $0.0025530 | $0.0026780 | $0.0025060 |
2022-01-14 | $0.005961 | $0.006072 | $0.006098 | $0.005936 |
2022-01-16 | $0.0028090 | $0.0028700 | $0.0028700 | $0.0026620 |
2022-01-17 | $0.0028700 | $0.0025940 | $0.0028810 | $0.0025720 |
2022-01-18 | $0.0025940 | $0.0025980 | $0.0026400 | $0.0025330 |
2022-01-19 | $0.0025980 | $0.0025570 | $0.0026660 | $0.0025260 |
2022-01-20 | $0.0025570 | $0.0025230 | $0.0026720 | $0.0025180 |
2022-01-21 | $0.0025230 | $0.0022270 | $0.0025420 | $0.0022030 |
2022-01-22 | $0.0022270 | $0.0021120 | $0.0022700 | $0.0019440 |
2022-01-23 | $0.0021120 | $0.0020140 | $0.0021940 | $0.0019490 |
2022-01-24 | $0.0020140 | $0.0020180 | $0.0020690 | $0.0018610 |
2022-01-25 | $0.005139 | $0.005224 | $0.005253 | $0.005110 |
2022-01-26 | $0.0021890 | $0.0021220 | $0.0022360 | $0.0020580 |
2022-01-27 | $0.005156 | $0.005285 | $0.005291 | $0.005144 |
2022-01-29 | $0.0021140 | $0.0022410 | $0.0024370 | $0.0021140 |
2022-01-30 | $0.005346 | $0.005466 | $0.005469 | $0.005340 |
2022-01-31 | $0.0022450 | $0.0022550 | $0.0022950 | $0.0021240 |
2022-02-01 | $0.0022550 | $0.0023060 | $0.0023560 | $0.0022510 |
2022-02-02 | $0.005421 | $0.005537 | $0.005551 | $0.005410 |
2022-02-04 | $0.0022470 | $0.0025080 | $0.0027940 | $0.0022260 |
2022-02-05 | $0.0025080 | $0.0024590 | $0.0026720 | $0.0022780 |
2022-02-06 | $0.0024590 | $0.0025020 | $0.0025760 | $0.0024070 |
2022-02-07 | $0.0025020 | $0.0025310 | $0.0026100 | $0.0024580 |
2022-02-08 | $0.0025310 | $0.0026590 | $0.0026950 | $0.0025240 |
2022-02-09 | $0.006171 | $0.006318 | $0.006318 | $0.006166 |
2022-02-18 | $0.0022530 | $0.0022540 | $0.0023070 | $0.0021510 |
2022-02-19 | $0.0022540 | $0.0023080 | $0.0023450 | $0.0022310 |
2022-02-20 | $0.0023080 | $0.0021840 | $0.0025520 | $0.0021120 |
2022-02-21 | $0.005376 | $0.005477 | $0.005501 | $0.005351 |
2022-02-24 | $0.0021040 | $0.0020720 | $0.0021160 | $0.0018890 |
2022-02-25 | $0.0020720 | $0.0021590 | $0.0021740 | $0.0020230 |
2022-02-26 | $0.0021590 | $0.0021530 | $0.0021940 | $0.0021170 |
2022-02-27 | $0.0021530 | $0.0020870 | $0.0021530 | $0.0020680 |
2022-02-28 | $0.0020870 | $0.0021530 | $0.0021800 | $0.0020660 |
2022-03-01 | $0.0021530 | $0.0021900 | $0.0022430 | $0.0021420 |
2022-03-02 | $0.0021900 | $0.0021380 | $0.0022010 | $0.0020690 |
2022-03-03 | $0.0021380 | $0.0020230 | $0.0021550 | $0.0019950 |
2022-03-04 | $0.005946 | $0.006084 | $0.006084 | $0.005942 |
2022-03-05 | $0.0020010 | $0.0020580 | $0.0020690 | $0.0019590 |
2022-03-06 | $0.0020580 | $0.0019870 | $0.0020600 | $0.0019540 |
2022-03-07 | $0.0019870 | $0.0018890 | $0.0020020 | $0.0017800 |
2022-03-08 | $0.0018890 | $0.0018760 | $0.0019240 | $0.0018140 |
2022-03-09 | $0.0018760 | $0.0019670 | $0.0019760 | $0.0018530 |
2022-03-10 | $0.0019670 | $0.0018820 | $0.0019730 | $0.0018470 |
2022-03-11 | $0.0018820 | $0.0019300 | $0.0019580 | $0.0018670 |
2022-03-12 | $0.005424 | $0.005543 | $0.005547 | $0.005418 |
2022-03-13 | $0.0019340 | $0.0019210 | $0.0019720 | $0.0018460 |
2022-03-14 | $0.005292 | $0.005405 | $0.005411 | $0.005288 |
2022-03-17 | $0.0021000 | $0.0021320 | $0.0021320 | $0.0020560 |
2022-03-18 | $0.0021320 | $0.0020500 | $0.0021400 | $0.0019830 |
2022-03-19 | $0.0020500 | $0.0020690 | $0.0021280 | $0.0020240 |
2022-03-20 | $0.0020690 | $0.0020400 | $0.0020800 | $0.0019220 |
2022-03-21 | $0.005774 | $0.005906 | $0.005911 | $0.005774 |
2022-03-23 | $0.0020790 | $0.0020380 | $0.0021090 | $0.0020100 |
2022-03-24 | $0.006007 | $0.006145 | $0.006150 | $0.006006 |
2022-03-25 | $0.0020670 | $0.0020900 | $0.0021300 | $0.0020300 |
2022-03-26 | $0.0020900 | $0.0020690 | $0.0021400 | $0.0020400 |
2022-03-27 | $0.0020690 | $0.0020500 | $0.0021170 | $0.0020010 |
2022-03-28 | $0.0020500 | $0.0021430 | $0.0022750 | $0.0020080 |
2022-03-29 | $0.0021430 | $0.0022850 | $0.0023400 | $0.0021300 |
2022-03-30 | $0.0022850 | $0.0023020 | $0.0023960 | $0.0021950 |
2022-03-31 | $0.0023020 | $0.0022790 | $0.0024160 | $0.0022040 |
2022-04-01 | $0.006373 | $0.006517 | $0.006522 | $0.006361 |
2022-04-02 | $0.0022970 | $0.0023160 | $0.0023570 | $0.0022570 |
2022-04-03 | $0.006415 | $0.006560 | $0.006565 | $0.006411 |
2022-04-04 | $0.0022800 | $0.0022740 | $0.0023220 | $0.0022400 |
2022-04-05 | $0.0022740 | $0.0024370 | $0.0026360 | $0.0022450 |
2022-04-06 | $0.0024370 | $0.0023900 | $0.0028360 | $0.0023100 |
2022-04-07 | $0.006045 | $0.006193 | $0.006197 | $0.006040 |
2022-04-08 | $0.0025940 | $0.0023000 | $0.0033410 | $0.0022960 |
2022-04-09 | $0.0023000 | $0.0023080 | $0.0024820 | $0.0022710 |
2022-04-10 | $0.005988 | $0.006118 | $0.006124 | $0.005981 |
2022-04-11 | $0.0023500 | $0.0021600 | $0.0023500 | $0.0021550 |
2022-04-12 | $0.0021600 | $0.0021250 | $0.0022060 | $0.0021100 |
2022-04-13 | $0.005612 | $0.005737 | $0.005741 | $0.005604 |
2022-04-14 | $0.0021400 | $0.0021430 | $0.0021950 | $0.0021110 |
2022-04-15 | $0.005593 | $0.005721 | $0.005721 | $0.005588 |
2022-04-16 | $0.0021400 | $0.0021030 | $0.0021680 | $0.0020970 |
2022-04-17 | $0.0021030 | $0.0021030 | $0.0021400 | $0.0020800 |
2022-04-18 | $0.0021030 | $0.0021000 | $0.0021450 | $0.0019660 |
2022-04-19 | $0.005714 | $0.005850 | $0.005855 | $0.005713 |
Pair | Exchange |
---|---|
LET/ETH | digifinex |
LET/USDT | digifinex |
LET/BTC | huobikorea |
LET/ETH | huobikorea |
LET/USDT | huobikorea |
LET/BTC | huobipro |
LET/ETH | huobipro |
LET/USDT | huobipro |
LET/IDR | indodax |
LET/BTC | okex |
LET/ETH | okex |
LET/OKB | okex |
LET/USDT | okex |
LinkEye (LET) is a blockchain solution with an Achain-based token system that has been built and optimized specifically for the credit industry. This purpose-built system aims to facilitate a global credit alliance, as well as the development of an open and global credit-based society on both a technological and financial level. Utilizating blockchain technology and a credit economy model enables Linkeye to create a shared list of untrusted profiles within the credit alliance by connecting isolated islands of credit data.
The LinkEye Token (LET) is a contract token issued on Achain to ensure efficiency on the Linkeye platform. LET token will be used as a user's credentials for querying data on the LinkEye platform.
Sorry, detailed technology about LinkEye is not currently available
Sorry, detailed features about LinkEye is not currently available