KAT Coin Values KAT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0035440 | $0.0035360 | $0.0040410 | $0.0030310 |
2021-12-09 | $0.0035360 | $0.0035540 | $0.0035540 | $0.0035350 |
2021-12-10 | $0.0033320 | $0.0028310 | $0.0037750 | $0.0028310 |
2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
2021-12-12 | $0.0029640 | $0.0030080 | $0.0035100 | $0.0030080 |
2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0023370 |
2021-12-14 | $0.0028040 | $0.0029030 | $0.0033870 | $0.0024190 |
2021-12-15 | $0.0029030 | $0.0029330 | $0.0029330 | $0.0024440 |
2021-12-16 | $0.0029330 | $0.0029340 | $0.0029340 | $0.0029260 |
2021-12-18 | $0.0027700 | $0.0028120 | $0.0032800 | $0.0023430 |
2021-12-19 | $0.0028120 | $0.0028100 | $0.0028120 | $0.0028080 |
2021-12-20 | $0.0032690 | $0.0032840 | $0.0037530 | $0.0028150 |
2021-12-21 | $0.0032840 | $0.0032920 | $0.0032930 | $0.0032820 |
2021-12-22 | $0.0029350 | $0.0029170 | $0.0043750 | $0.0029170 |
2021-12-23 | $0.0029170 | $0.0035580 | $0.0035580 | $0.0030500 |
2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0030500 |
2021-12-25 | $0.0035590 | $0.0030260 | $0.0035300 | $0.0030260 |
2021-12-26 | $0.0030260 | $0.0030470 | $0.0035550 | $0.0030470 |
2021-12-27 | $0.0030470 | $0.0035500 | $0.0035500 | $0.0030430 |
2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0028520 |
2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0027880 |
2021-12-30 | $0.0032530 | $0.0028280 | $0.0032990 | $0.0028280 |
2021-12-31 | $0.0028280 | $0.0027720 | $0.0032340 | $0.0027720 |
2022-01-01 | $0.0027720 | $0.0028640 | $0.0033420 | $0.0028640 |
2022-01-02 | $0.0028640 | $0.0028580 | $0.0028660 | $0.0028580 |
2022-01-03 | $0.0028380 | $0.0027870 | $0.0032520 | $0.0027870 |
2022-01-04 | $0.0027870 | $0.0027490 | $0.0032080 | $0.0027490 |
2022-01-05 | $0.0027490 | $0.0026060 | $0.0030400 | $0.0026060 |
2022-01-06 | $0.0026060 | $0.0025860 | $0.0030170 | $0.0025860 |
2022-01-07 | $0.0026310 | $0.0026170 | $0.0026980 | $0.0025960 |
2022-01-08 | $0.0024930 | $0.0025010 | $0.0029180 | $0.0020840 |
2022-01-09 | $0.0025010 | $0.0024960 | $0.0025010 | $0.0024950 |
2022-01-10 | $0.0020930 | $0.0020920 | $0.0025100 | $0.0020920 |
2022-01-11 | $0.0020920 | $0.0025650 | $0.0025650 | $0.0021370 |
2022-01-12 | $0.0025650 | $0.0021960 | $0.0026360 | $0.0021960 |
2022-01-13 | $0.0021960 | $0.0021270 | $0.0025530 | $0.0021270 |
2022-01-14 | $0.0021270 | $0.0021220 | $0.0021310 | $0.0021200 |
2022-01-16 | $0.0021540 | $0.0021550 | $0.0025860 | $0.0021550 |
2022-01-17 | $0.0021550 | $0.0029560 | $0.0033780 | $0.0021110 |
2022-01-18 | $0.0029560 | $0.0025420 | $0.0029660 | $0.0021190 |
2022-01-19 | $0.0025420 | $0.0025020 | $0.0025020 | $0.0020850 |
2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0020350 |
2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0018230 |
2022-01-22 | $0.0021880 | $0.0017540 | $0.0021050 | $0.0014030 |
2022-01-23 | $0.0017540 | $0.0021770 | $0.0021770 | $0.0014520 |
2022-01-24 | $0.0021770 | $0.0014680 | $0.0022020 | $0.0014680 |
2022-01-25 | $0.0014680 | $0.0014790 | $0.0018490 | $0.0014790 |
2022-01-26 | $0.0014790 | $0.0022100 | $0.0022100 | $0.0014730 |
2022-01-27 | $0.0022100 | $0.0022170 | $0.0022190 | $0.0022040 |
2022-01-29 | $0.0022650 | $0.0019090 | $0.0022910 | $0.0015270 |
2022-01-30 | $0.0019090 | $0.0019090 | $0.0019110 | $0.0019070 |
2022-01-31 | $0.0018950 | $0.0019250 | $0.0023100 | $0.0015400 |
2022-02-01 | $0.0019250 | $0.0019360 | $0.0023230 | $0.0015490 |
2022-02-02 | $0.0019360 | $0.0015470 | $0.0019400 | $0.0015460 |
2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0016640 |
2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0016570 |
2022-02-06 | $0.0020710 | $0.0025450 | $0.0029690 | $0.0021210 |
2022-02-07 | $0.0025450 | $0.0021930 | $0.0026320 | $0.0021930 |
2022-02-08 | $0.0021930 | $0.0026450 | $0.0026450 | $0.0022040 |
2022-02-09 | $0.0026450 | $0.0026490 | $0.0026490 | $0.0026420 |
2022-02-12 | $0.0021200 | $0.0021120 | $0.0025340 | $0.0021120 |
2022-02-13 | $0.0021120 | $0.0021050 | $0.0021120 | $0.0021050 |
2022-02-16 | $0.0026750 | $0.0026340 | $0.0026340 | $0.0021950 |
2022-02-17 | $0.0026340 | $0.0026350 | $0.0026380 | $0.0026310 |
2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0016000 |
2022-02-19 | $0.0020000 | $0.0016040 | $0.0020050 | $0.0016040 |
2022-02-20 | $0.0016040 | $0.0015360 | $0.0019200 | $0.0015360 |
2022-02-21 | $0.0015360 | $0.0015290 | $0.0015380 | $0.0015290 |
2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0011510 |
2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0011770 |
2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0011740 |
2022-02-27 | $0.0015650 | $0.0011310 | $0.0015090 | $0.0011310 |
2022-02-28 | $0.0011310 | $0.0012960 | $0.0017280 | $0.0012960 |
2022-03-01 | $0.0012960 | $0.0013330 | $0.0017770 | $0.0013330 |
2022-03-02 | $0.0013330 | $0.0008790 | $0.0017570 | $0.0008790 |
2022-03-03 | $0.0008790 | $0.0012740 | $0.0016990 | $0.0008500 |
2022-03-04 | $0.0012740 | $0.0011750 | $0.0015660 | $0.0011750 |
2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
2022-03-07 | $0.0011530 | $0.0011400 | $0.0011400 | $0.0007600 |
2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-03-09 | $0.0011620 | $0.0008390 | $0.0012590 | $0.0008390 |
2022-03-10 | $0.0008390 | $0.0007900 | $0.0007900 | $0.0007900 |
2022-03-11 | $0.0007890 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-03-12 | $0.0007760 | $0.0007750 | $0.0007760 | $0.0007740 |
2022-03-13 | $0.0019400 | $0.0022680 | $0.0041580 | $0.0015120 |
2022-03-14 | $0.0022680 | $0.0022660 | $0.0022690 | $0.0022660 |
2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
2022-03-16 | $0.0015730 | $0.0015720 | $0.0015740 | $0.0015720 |
2022-03-17 | $0.0012340 | $0.0020480 | $0.0028670 | $0.0012290 |
2022-03-18 | $0.0020480 | $0.0020900 | $0.0025070 | $0.0020900 |
2022-03-19 | $0.0020900 | $0.0021120 | $0.0025340 | $0.0021120 |
2022-03-20 | $0.0021120 | $0.0020620 | $0.0024750 | $0.0020620 |
2022-03-21 | $0.0020620 | $0.0020640 | $0.0020650 | $0.0020620 |
2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
2022-03-24 | $0.0021450 | $0.0021480 | $0.0021490 | $0.0021450 |
2022-03-25 | $0.0017600 | $0.0026600 | $0.0031030 | $0.0017730 |
2022-03-26 | $0.0026600 | $0.0022270 | $0.0031180 | $0.0022270 |
2022-03-27 | $0.0022270 | $0.0023420 | $0.0028110 | $0.0023420 |
2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
2022-03-29 | $0.0023560 | $0.0018980 | $0.0023720 | $0.0018980 |
2022-03-30 | $0.0018980 | $0.0023530 | $0.0028230 | $0.0018820 |
2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
2022-04-01 | $0.0022760 | $0.0022760 | $0.0022790 | $0.0022720 |
2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
2022-04-03 | $0.0022910 | $0.0022910 | $0.0022940 | $0.0022900 |
2022-04-04 | $0.0023210 | $0.0023310 | $0.0027970 | $0.0023310 |
2022-04-05 | $0.0023300 | $0.0022750 | $0.0027300 | $0.0022750 |
2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
2022-04-10 | $0.0021380 | $0.0021370 | $0.0021400 | $0.0021360 |
2022-04-11 | $0.0021080 | $0.0015810 | $0.0019770 | $0.0015810 |
2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
2022-04-13 | $0.0016030 | $0.0016040 | $0.0016050 | $0.0016010 |
2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0015980 |
2022-04-15 | $0.0019980 | $0.0019990 | $0.0019990 | $0.0019960 |
2022-04-16 | $0.0016230 | $0.0016160 | $0.0020200 | $0.0016160 |
2022-04-17 | $0.0016160 | $0.0019840 | $0.0023810 | $0.0015880 |
2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0016320 |
2022-04-19 | $0.0020410 | $0.0020440 | $0.0020460 | $0.0020400 |
Pair | Exchange |
---|---|
KAT/ETH | bibox |
KAT/BNB | binancedex |
KAT/BTC | bitmart |
KAT/USDT | coinall |
KAT/BTC | exrates |
KAT/ETH | exrates |
KAT/ETH | idex |
KAT/BTC | kucoin |
KAT/USDT | kucoin |
Sorry, detailed technology about Kambria is not currently available
Sorry, detailed features about Kambria is not currently available