Hydro - Live Hydro price and market cap

Hydro Crypto Coin Rank 1442

Website

72,862,329 HYDRO

24h Vol

1 BTC

1 H

1.25 %

24 H

-2.04 %

7 d

-5.56 %

Today Hydro price in US dollars is currently 0.0396 USD, and if converted to Bitcoin is 0.00000071 BTC. A total of 72,862,329 HYDRO are currently circulating in the Market. Hydro price is currently experiencing a change of -2.04 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Hydro have been traded on Crypto Exchanges. Get Hydro's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hydro

Symbol

HYDRO

Algorithm

BTC Price

0.00000071 BTC

BTC Market

52 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

72,862,329 HYDRO

1.25 %

24h

-2.04 %

-5.56 %

Twitter

Hydro

Facebook

Hydro

HYDRO Charts

HYDRO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0131600	$0.0146500	$0.0156600	$0.0131300
2021-12-09	$0.0146500	$0.0147300	$0.0147300	$0.0146500
2021-12-10	$0.0123700	$0.0108500	$0.0122700	$0.0108500
2021-12-11	$0.0108500	$0.0108400	$0.0108900	$0.0108300
2021-12-12	$0.0128400	$0.0135400	$0.0140400	$0.0130400
2021-12-13	$0.0135300	$0.0126200	$0.0130800	$0.0112200
2021-12-14	$0.0126200	$0.0121000	$0.0130600	$0.0121000
2021-12-15	$0.0121000	$0.0117300	$0.0122200	$0.0117300
2021-12-16	$0.0117300	$0.0117500	$0.0117500	$0.0117000
2021-12-18	$0.0135100	$0.0137900	$0.0141200	$0.0132500
2021-12-19	$0.0112500	$0.0112500	$0.0112500	$0.0112300
2021-12-20	$0.0112100	$0.0112600	$0.0122000	$0.0112600
2021-12-21	$0.0112600	$0.0112600	$0.0112900	$0.0112500
2021-12-23	$0.0126400	$0.0132200	$0.0132200	$0.0132200
2021-12-24	$0.0132200	$0.0132000	$0.0132300	$0.0132000
2021-12-26	$0.0131100	$0.0147300	$0.0152400	$0.0132100
2021-12-27	$0.0147300	$0.0136900	$0.0147100	$0.0136900
2021-12-28	$0.0143500	$0.0136500	$0.0149100	$0.0135000
2021-12-29	$0.0128300	$0.0139400	$0.0144100	$0.0116200
2021-12-30	$0.0139400	$0.0127300	$0.0141400	$0.0127300
2021-12-31	$0.0127300	$0.0124700	$0.0124700	$0.0124700
2022-01-01	$0.0124700	$0.0124100	$0.0128900	$0.0124100
2022-01-02	$0.0124100	$0.0123800	$0.0124200	$0.0123700
2022-01-03	$0.0118300	$0.0130000	$0.0130000	$0.0106800
2022-01-04	$0.0130100	$0.0110000	$0.0128300	$0.0105400
2022-01-05	$0.0110000	$0.0121600	$0.0121600	$0.0099890
2022-01-06	$0.0121600	$0.0103400	$0.0120700	$0.0103400
2022-01-07	$0.0103400	$0.009140	$0.0099710	$0.009140
2022-01-08	$0.009140	$0.007087	$0.0104200	$0.005002
2022-01-09	$0.007087	$0.007059	$0.007087	$0.007059
2022-01-10	$0.007537	$0.0100400	$0.0100400	$0.007530
2022-01-11	$0.0100400	$0.008549	$0.0102600	$0.008549
2022-01-12	$0.008549	$0.008784	$0.008784	$0.008784
2022-01-13	$0.008784	$0.008941	$0.008941	$0.008089
2022-01-14	$0.008941	$0.008922	$0.008949	$0.008903
2022-01-16	$0.0125800	$0.0124900	$0.0126800	$0.0121000
2022-01-17	$0.009482	$0.008867	$0.009289	$0.008867
2022-01-18	$0.008867	$0.008873	$0.008885	$0.008852
2022-02-06	$0.007455	$0.007634	$0.007634	$0.007634
2022-02-07	$0.007634	$0.0105300	$0.0105300	$0.007895
2022-02-08	$0.0105300	$0.0109700	$0.0109900	$0.0105100
2022-02-20	$0.008422	$0.007295	$0.008063	$0.005376
2022-02-21	$0.007295	$0.007276	$0.007304	$0.007262
2022-02-24	$0.007081	$0.006137	$0.007287	$0.006137
2022-02-25	$0.006137	$0.006672	$0.007457	$0.006280
2022-02-26	$0.006672	$0.006670	$0.006674	$0.006648
2022-02-27	$0.006262	$0.006034	$0.006034	$0.006034
2022-02-28	$0.006034	$0.006910	$0.006910	$0.006910
2022-03-01	$0.006910	$0.007553	$0.007553	$0.007109
2022-03-02	$0.007553	$0.006590	$0.007469	$0.006590
2022-03-03	$0.008365	$0.007842	$0.008374	$0.007801
2022-03-04	$0.006371	$0.006376	$0.006378	$0.006367
2022-03-05	$0.005873	$0.005911	$0.005911	$0.005911
2022-03-06	$0.005911	$0.005764	$0.005764	$0.005764
2022-03-07	$0.005764	$0.007226	$0.007986	$0.005705
2022-03-08	$0.007226	$0.007362	$0.007750	$0.007362
2022-03-09	$0.007074	$0.007441	$0.008024	$0.007071
2022-03-10	$0.007973	$0.005917	$0.007494	$0.005917
2022-03-11	$0.005917	$0.005907	$0.005918	$0.005905
2022-03-13	$0.006993	$0.006840	$0.006993	$0.006840
2022-03-14	$0.006804	$0.006803	$0.006806	$0.006798
2022-03-17	$0.006868	$0.006872	$0.007246	$0.006752
2022-03-18	$0.006872	$0.006798	$0.006892	$0.006748
2022-03-19	$0.008358	$0.007602	$0.008447	$0.006335
2022-03-20	$0.007602	$0.006186	$0.007424	$0.006186
2022-03-21	$0.006186	$0.006193	$0.006196	$0.006186
2022-03-23	$0.007683	$0.007406	$0.008000	$0.006993
2022-03-24	$0.008581	$0.008581	$0.008596	$0.008567
2022-03-25	$0.008801	$0.007980	$0.008866	$0.007980
2022-03-26	$0.007980	$0.008018	$0.008018	$0.008018
2022-03-27	$0.008018	$0.007963	$0.008432	$0.007963
2022-03-28	$0.007972	$0.008012	$0.008260	$0.007727
2022-03-29	$0.008012	$0.007569	$0.008019	$0.007489
2022-03-30	$0.008066	$0.008054	$0.008066	$0.008053
2022-03-31	$0.009411	$0.009105	$0.009105	$0.009105
2022-04-01	$0.009105	$0.009117	$0.009120	$0.009087
2022-04-02	$0.0101900	$0.0100800	$0.0100800	$0.0100800
2022-04-03	$0.0100800	$0.0100900	$0.0100900	$0.0100700
2022-04-04	$0.008819	$0.008390	$0.008856	$0.008390
2022-04-05	$0.008390	$0.008190	$0.008190	$0.007280
2022-04-06	$0.008116	$0.007948	$0.008235	$0.007864
2022-04-07	$0.007772	$0.007783	$0.007795	$0.007766
2022-04-08	$0.007824	$0.006764	$0.007609	$0.006764
2022-04-09	$0.008013	$0.007791	$0.008013	$0.007764
2022-04-10	$0.006843	$0.006835	$0.006847	$0.006835
2022-04-11	$0.006745	$0.006326	$0.006326	$0.006326
2022-04-12	$0.006326	$0.006013	$0.006414	$0.006013
2022-04-13	$0.006013	$0.006008	$0.006018	$0.006004
2022-04-14	$0.007431	$0.007344	$0.007529	$0.007215
2022-04-15	$0.005993	$0.005994	$0.005999	$0.005987
2022-04-16	$0.007406	$0.008001	$0.008768	$0.007379
2022-04-17	$0.008001	$0.007415	$0.008288	$0.007376
2022-04-18	$0.005953	$0.005950	$0.005954	$0.005939

Markets

Pair	Exchange
HYDRO/ETH	bitforex
HYDRO/USDT	bitforex
HYDRO/BMX	bitmart
HYDRO/BTC	bitmart
HYDRO/ETH	bitmart
HYDRO/BTC	bittrex
HYDRO/BTC	catex
HYDRO/BCH	coinex
HYDRO/BTC	coinex
HYDRO/ETH	coinex
HYDRO/USDT	coinex
HYDRO/BTC	coinpulse
HYDRO/CPEX	coinpulse
HYDRO/ETH	coinpulse
HYDRO/ETH	dex
HYDRO/ETH	ethermium
HYDRO/BTC	idax
HYDRO/ETH	idax
HYDRO/ETH	idex
HYDRO/BTC	liquid
HYDRO/EUR	liquid
HYDRO/BTC	stocksexchange
HYDRO/ETH	tokenstore
HYDRO/BTC	upbit

Description

Hydrogen is a platform for fintech developers. It was designed to allow private systems to interface with a public blockchain. This hybrid private-public model that enables financial services platforms to leverage the dynamics of a distributed, transparent, and immutable public ledger.

HYDRO is an ERC20 token that powers the Hydrogen platform. It is used by developers to pay for the features available on the platform.

Technology

Sorry, detailed technology about Hydro is not currently available

Features

Sorry, detailed features about Hydro is not currently available

Hydro News

Bhutan mines Bitcoin with hydropowe...

Bhutan’s Bitcoin Boom: How the Hima...

Hydro Token Scandal: DoJ Cracks Dow...

DoJ Charges Five For Price Manipula...

5 indicted under HYDRO market manip...

Internal messages in hydro scandal...

Related Coins

Munch Token

Veros

Utrum

CloudCoin

Monarch

Coinzo Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Hydro
HYDRO Coin Values HYDRO

Hydro valuesUSD Price
$ 0.0396

Hydro BTC Price
0.00000071

Hydro 24h Vol
$ 68,721

Hydro Market Cap
$ 2,882,524

Hydro HYDRO Coin Values HYDRO

Hydro valuesUSD Price $ 0.0396

Hydro BTC Price 0.00000071

Hydro 24h Vol $ 68,721

Hydro Market Cap $ 2,882,524

Share Hydro Price

Hydro Price Charts

Hydro Price High/Low Price Chart

Hydro Crypto Technology

Hydro Crypto Market

Hydro Crypto ICO Description

Hydro Crypto Technology

Hydro Crypto Features

Hydro
HYDRO Coin Values HYDRO

Hydro valuesUSD Price
$ 0.0396

Hydro BTC Price
0.00000071

Hydro 24h Vol
$ 68,721

Hydro Market Cap
$ 2,882,524