DATA - Live DATA price and market cap

DATA Crypto Coin Rank 820

Website

11,499,993,344 DTA

24h Vol

70 BTC

1 H

-0.23 %

24 H

-0.76 %

7 d

-14.69 %

Today DATA price in US dollars is currently 0.0019 USD, and if converted to Bitcoin is 0.00000003 BTC. A total of 11,499,993,344 DTA are currently circulating in the Market. DATA price is currently experiencing a change of -0.76 %, and check here all cryptocurrency. Over the past 24 hours 0.039 M US dollars DATA have been traded on Crypto Exchanges. Get DATA's progress by adding it to your favourites and creating a free portfolio.

Full Name

DATA

Symbol

DTA

Algorithm

BTC Price

0.00000003 BTC

BTC Market

385 BTC

BTC 24h Vol

70 BTC

Total Coins Mined

11,499,993,344 DTA

-0.23 %

24h

-0.76 %

-14.69 %

Twitter

DATA

Website

DATA

DTA Charts

DTA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0001290	$0.0001330	$0.0001330	$0.0001330
2021-12-09	$0.0001330	$0.0001340	$0.0001340	$0.0001330
2021-12-10	$0.0001230	$0.0000780	$0.0001170	$0.0000780
2021-12-11	$0.0000780	$0.0000820	$0.0001230	$0.0000820
2021-12-12	$0.0000820	$0.0000830	$0.0001240	$0.0000830
2021-12-13	$0.0000830	$0.0000760	$0.0000760	$0.0000760
2021-12-14	$0.0000760	$0.0000770	$0.0000770	$0.0000390
2021-12-15	$0.0000770	$0.0000400	$0.0000800	$0.0000400
2021-12-16	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-12-18	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2021-12-19	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2021-12-20	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2021-12-21	$0.0000790	$0.0000790	$0.0000800	$0.0000790
2021-12-22	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2021-12-23	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2021-12-24	$0.0000820	$0.0000810	$0.0001210	$0.0000810
2021-12-25	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2021-12-26	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2021-12-27	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2021-12-28	$0.0000810	$0.0000760	$0.0001140	$0.0000760
2021-12-29	$0.0000760	$0.0000720	$0.0000720	$0.0000720
2021-12-30	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2021-12-31	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-01-01	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-01-02	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2022-01-03	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2022-01-04	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2022-01-05	$0.0000760	$0.0000710	$0.0000710	$0.0000710
2022-01-06	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2022-01-07	$0.0000680	$0.0000640	$0.0000960	$0.0000640
2022-01-08	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2022-01-09	$0.0000620	$0.0000610	$0.0000620	$0.0000610
2022-01-10	$0.0000630	$0.0000620	$0.0000930	$0.0000620
2022-01-11	$0.0000620	$0.0000650	$0.0000970	$0.0000650
2022-01-12	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2022-01-13	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2022-01-14	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-01-16	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-01-17	$0.0000670	$0.0000640	$0.0000640	$0.0000640
2022-01-18	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2022-01-19	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2022-01-20	$0.0000620	$0.0000600	$0.0000900	$0.0000600
2022-01-21	$0.0000600	$0.0000510	$0.0000510	$0.0000510
2022-01-22	$0.0000510	$0.0000480	$0.0000720	$0.0000480
2022-01-23	$0.0000480	$0.0000510	$0.0000760	$0.0000510
2022-01-24	$0.0000510	$0.0000730	$0.0000730	$0.0000490
2022-01-25	$0.0000730	$0.0000490	$0.0000740	$0.0000490
2022-01-26	$0.0000490	$0.0000490	$0.0000740	$0.0000490
2022-01-27	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-01-28	$0.0000730	$0.0000760	$0.0000760	$0.0000510
2022-01-29	$0.0000760	$0.0000520	$0.0000780	$0.0000520
2022-01-30	$0.0000520	$0.0000780	$0.0000780	$0.0000520
2022-01-31	$0.0000780	$0.0000810	$0.0000810	$0.0000810
2022-02-01	$0.0000810	$0.0000840	$0.0000840	$0.0000840
2022-02-02	$0.0000770	$0.0000770	$0.0000780	$0.0000770
2022-02-04	$0.0000540	$0.0000600	$0.0000900	$0.0000600
2022-02-05	$0.0000600	$0.0000600	$0.0000900	$0.0000600
2022-02-06	$0.0000600	$0.0000610	$0.0000920	$0.0000610
2022-02-07	$0.0000610	$0.0000940	$0.0000940	$0.0000630
2022-02-08	$0.0000940	$0.0000940	$0.0000940	$0.0000620
2022-02-09	$0.0000940	$0.0000940	$0.0000940	$0.0000930
2022-02-12	$0.0000590	$0.0000580	$0.0000880	$0.0000580
2022-02-13	$0.0000580	$0.0000860	$0.0000860	$0.0000570
2022-02-14	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-02-16	$0.0000960	$0.0000940	$0.0000940	$0.0000940
2022-02-17	$0.0000940	$0.0000870	$0.0000870	$0.0000870
2022-02-18	$0.0000870	$0.0000560	$0.0000840	$0.0000560
2022-02-19	$0.0000560	$0.0000830	$0.0000830	$0.0000550
2022-02-20	$0.0000830	$0.0000790	$0.0000790	$0.0000520
2022-02-21	$0.0000790	$0.0000780	$0.0000790	$0.0000780
2022-02-24	$0.0000770	$0.0000520	$0.0000780	$0.0000520
2022-02-25	$0.0000520	$0.0000550	$0.0000830	$0.0000550
2022-02-26	$0.0000550	$0.0000560	$0.0000830	$0.0000560
2022-02-27	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2022-02-28	$0.0000520	$0.0000580	$0.0000880	$0.0000580
2022-03-01	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2022-03-02	$0.0000600	$0.0000590	$0.0000880	$0.0000590
2022-03-03	$0.0000590	$0.0000570	$0.0000570	$0.0000570
2022-03-04	$0.0000570	$0.0000520	$0.0000780	$0.0000520
2022-03-05	$0.0000390	$0.0000390	$0.0000790	$0.0000390
2022-03-06	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-03-07	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-03-08	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-03-09	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2022-03-10	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-12	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-13	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-03-14	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-03-15	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-03-16	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-17	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-18	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-03-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-03-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-22	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-23	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-03-24	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-03-25	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-03-26	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2022-03-27	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2022-03-28	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-29	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-30	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-01	$0.0000460	$0.0000460	$0.0000460	$0.0000450
2022-04-02	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-04	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2022-04-05	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-06	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-04-07	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-04-08	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-09	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-04-10	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-04-11	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2022-04-12	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-13	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-14	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-15	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-16	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-18	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-19	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2023-05-16	$0.0000240	$0.0000230	$0.0000270	$0.0000230
2023-05-17	$0.0000270	$0.0000340	$0.0000340	$0.0000270

Markets

Pair	Exchange
DTA/BTC	bibox
DTA/ETH	bibox
DTA/BTC	bigone
DTA/ETH	bigone
DTA/BTC	bitfinex
DTA/ETH	bitfinex
DTA/USD	bitfinex
DTA/BTC	bittrex
DTA/ETH	coinbene
DTA/USDT	dcoin
DTA/ETH	ddex
DTA/WETH	ddex
DTA/ETH	etherdelta
DTA/ETH	ethermium
DTA/BTC	ethfinex
DTA/ETH	ethfinex
DTA/USD	ethfinex
DTA/BTC	hbus
DTA/ETH	hbus
DTA/USDT	hbus
DTA/BTC	huobikorea
DTA/ETH	huobikorea
DTA/USDT	huobikorea
DTA/BTC	huobipro
DTA/ETH	huobipro
DTA/USDT	huobipro
DTA/ETH	idex
DTA/BTC	kucoin
DTA/ETH	kucoin
DTA/BTC	upbit

Description

Data is a blockchain based advertising protocol initiated by the Blockchain Data Foundation, a company limited by guarantee to be incorporated in Singapore and governed in a not-for-profit manner. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic and deliver the heightened security with the consensus from the community, the platform will leverage the blockchain technology and Artificial Intelligence to register the user's attention patterns over a decentralized P2P protocol.

Data token (DTA) is an ERC-20 token that will be used as the medium of exchange within the platform.

Technology

Sorry, detailed technology about DATA is not currently available

Features

Sorry, detailed features about DATA is not currently available

DATA News

Crypto Prices Recover After Bad CPI...

Crypto Bullish Momentum Slows Down...

Binance’s Billions In Outflows Were...

Вестник институционала: Northern Da...

MultiversX, Binance Coin and Everlo...

Google Trends Data: Why is XRP So P...

Related Coins

Cook Protocol

Combo

Bitfinex Bitcoi...

AAVEUP

HEAT

Elynet

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DATA
DTA Coin Values DTA

DATA valuesUSD Price
$ 0.0019

DATA BTC Price
0.00000003

DATA 24h Vol
$ 3,906,757

DATA Market Cap
$ 21,522,191

DATA DTA Coin Values DTA

DATA valuesUSD Price $ 0.0019

DATA BTC Price 0.00000003

DATA 24h Vol $ 3,906,757

DATA Market Cap $ 21,522,191

Share DATA Price

DATA Price Charts

DATA Price High/Low Price Chart

DATA Crypto Technology

DATA Crypto Market

DATA Crypto ICO Description

DATA Crypto Technology

DATA Crypto Features

DATA
DTA Coin Values DTA

DATA valuesUSD Price
$ 0.0019

DATA BTC Price
0.00000003

DATA 24h Vol
$ 3,906,757

DATA Market Cap
$ 21,522,191