Aurora - Live Aurora price and market cap

Aurora Crypto Coin Rank 625

Website

9,970,001,542 AOA

24h Vol

88 BTC

1 H

0.12 %

24 H

-0.1 %

7 d

-5.96 %

Today Aurora price in US dollars is currently 0.0044 USD, and if converted to Bitcoin is 0.00000008 BTC. A total of 9,970,001,542 AOA are currently circulating in the Market. Aurora price is currently experiencing a change of -0.1 %, and check here all cryptocurrency. Over the past 24 hours 0.049 M US dollars Aurora have been traded on Crypto Exchanges. Get Aurora's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aurora

Symbol

AOA

Algorithm

BTC Price

0.00000008 BTC

BTC Market

783 BTC

BTC 24h Vol

88 BTC

Total Coins Mined

9,970,001,542 AOA

0.12 %

24h

-0.1 %

-5.96 %

Twitter

Aurora

Facebook

Aurora

AOA Charts

AOA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-07-29	$0.0024410	$0.0023050	$0.0023720	$0.0022760
2017-07-30	$0.0023050	$0.0023330	$0.0023390	$0.0022110
2017-07-31	$0.0023330	$0.0024310	$0.0024590	$0.0022960
2017-08-01	$0.0024310	$0.0023170	$0.0024840	$0.0022430
2017-08-02	$0.0023170	$0.0022940	$0.0023390	$0.0022510
2017-08-03	$0.0022940	$0.0023700	$0.0023810	$0.0022920
2017-08-04	$0.0023700	$0.0024270	$0.0024390	$0.0023440
2017-08-05	$0.0022330	$0.0024530	$0.0025140	$0.0021620
2017-08-06	$0.0024530	$0.0024300	$0.0024770	$0.0023810
2017-08-07	$0.0024300	$0.0025580	$0.0025750	$0.0024050
2017-08-08	$0.0025580	$0.0025780	$0.0026280	$0.0025240
2017-08-09	$0.0025780	$0.0025180	$0.0025840	$0.0024440
2017-08-10	$0.0021790	$0.0022290	$0.0022470	$0.0021620
2017-08-11	$0.0022290	$0.0023770	$0.0024110	$0.0022180
2017-08-12	$0.0023770	$0.0025190	$0.0025810	$0.0023490
2017-08-13	$0.0025190	$0.0026430	$0.0027250	$0.0025030
2017-08-14	$0.0026430	$0.0028150	$0.0028210	$0.0025880
2017-08-15	$0.0028150	$0.0027070	$0.0028860	$0.0024960
2017-08-16	$0.0027070	$0.0028540	$0.0028610	$0.0025620
2017-08-17	$0.0028540	$0.0027840	$0.0029190	$0.0027280
2017-08-18	$0.0027840	$0.0026710	$0.0028380	$0.0025880
2017-08-19	$0.0026710	$0.0027000	$0.0027260	$0.0025740
2017-08-20	$0.0027000	$0.0026450	$0.0027210	$0.0026250
2017-08-21	$0.0026450	$0.0026050	$0.0026650	$0.0025810
2017-08-22	$0.0021400	$0.0022400	$0.0022690	$0.0019780
2017-08-23	$0.0022400	$0.0022680	$0.0023300	$0.0022290
2017-08-24	$0.0022680	$0.0023650	$0.0023900	$0.0022520
2017-08-25	$0.0023650	$0.0023900	$0.0024430	$0.0023510
2017-08-26	$0.0023900	$0.0023830	$0.0023980	$0.0023350
2017-08-27	$0.0023830	$0.0023800	$0.0024140	$0.0023660
2017-08-28	$0.0023800	$0.0024040	$0.0024110	$0.0022970
2017-08-29	$0.0024040	$0.0025180	$0.0025450	$0.0023820
2017-08-30	$0.0025180	$0.0025100	$0.0025430	$0.0024600
2017-08-31	$0.0021650	$0.0022470	$0.0022620	$0.0021740
2017-09-01	$0.0022470	$0.0022490	$0.0022510	$0.0021430
2017-09-02	$0.0022490	$0.0020900	$0.0022740	$0.0020330
2017-09-03	$0.0020900	$0.0021080	$0.0021570	$0.0020100
2017-09-04	$0.0021080	$0.0019500	$0.0021120	$0.0018730
2017-09-05	$0.0021260	$0.0021970	$0.0022410	$0.0019950
2017-09-06	$0.0021970	$0.0023740	$0.0023950	$0.0022620
2017-09-07	$0.0023740	$0.0023830	$0.0024110	$0.0023090
2017-09-08	$0.0023830	$0.0022240	$0.0024150	$0.0021230
2017-09-09	$0.0022240	$0.0022280	$0.0022630	$0.0021510
2017-09-10	$0.0022280	$0.0021820	$0.0022300	$0.0020720
2017-09-11	$0.0021820	$0.0021680	$0.0022430	$0.0021250
2017-09-12	$0.0021220	$0.0020920	$0.0022070	$0.0020500
2017-09-13	$0.0020920	$0.0019470	$0.0021000	$0.0018870
2017-09-14	$0.0019470	$0.0016310	$0.0019770	$0.0016190
2017-09-15	$0.0016310	$0.0018680	$0.0019240	$0.0014990
2017-09-16	$0.0018680	$0.0018610	$0.0019590	$0.0017870
2017-09-17	$0.0018610	$0.0018560	$0.0019100	$0.0017530
2017-09-18	$0.0018560	$0.0020630	$0.0020740	$0.0018560
2017-09-19	$0.0020630	$0.0019660	$0.0020730	$0.0019380
2017-09-20	$0.0019660	$0.0019530	$0.0020390	$0.0019350
2017-09-21	$0.0019530	$0.0018200	$0.0019680	$0.0017990
2017-09-22	$0.0018200	$0.0018110	$0.0018880	$0.0017640
2017-09-23	$0.0018110	$0.0019050	$0.0019180	$0.0017920
2017-09-24	$0.0019050	$0.0018450	$0.0019070	$0.0018280
2017-09-25	$0.0018450	$0.0019780	$0.0019980	$0.0018440
2017-09-26	$0.0019780	$0.0019580	$0.0020030	$0.0019410
2017-09-27	$0.0019580	$0.0021190	$0.0021290	$0.0019530
2017-09-28	$0.0021190	$0.0021110	$0.0021500	$0.0020690
2017-09-29	$0.0021110	$0.0020990	$0.0021320	$0.0020270
2017-09-30	$0.0020990	$0.0021930	$0.0022050	$0.0020950
2017-10-01	$0.0021930	$0.0022150	$0.0022200	$0.0021420
2017-10-02	$0.0022150	$0.0022140	$0.0022520	$0.0021960
2017-10-03	$0.0022140	$0.0021700	$0.0022310	$0.0021280
2017-10-04	$0.0021700	$0.0021220	$0.0021910	$0.0021040
2017-10-05	$0.0021220	$0.0021740	$0.0021960	$0.0020840
2017-10-06	$0.0021740	$0.0021990	$0.0022240	$0.0021610
2017-10-07	$0.0021990	$0.0022310	$0.0022500	$0.0021730
2017-10-08	$0.0022310	$0.0023200	$0.0023250	$0.0022230
2017-10-09	$0.0023200	$0.0024030	$0.0024520	$0.0022920
2017-10-10	$0.0024030	$0.0023960	$0.0024800	$0.0023760
2017-10-11	$0.0023960	$0.0024270	$0.0024520	$0.0023740
2017-10-12	$0.0024270	$0.0027330	$0.0027330	$0.0024220
2017-10-13	$0.0027330	$0.0028360	$0.0029440	$0.0027120
2017-10-14	$0.0028360	$0.0029300	$0.0029370	$0.0028010
2017-10-15	$0.0030850	$0.0030120	$0.0031050	$0.0028850
2017-10-16	$0.0030070	$0.0030500	$0.0030690	$0.0029530
2017-10-17	$0.0030500	$0.0029650	$0.0030570	$0.0029240
2017-10-18	$0.0029650	$0.0029530	$0.0029660	$0.0027090
2017-10-19	$0.0029530	$0.0030180	$0.0030380	$0.0029220
2017-10-20	$0.0030180	$0.0031740	$0.0032170	$0.0029720
2017-10-21	$0.0031740	$0.0031810	$0.0032770	$0.0031110
2017-10-22	$0.0031810	$0.0031680	$0.0032150	$0.0030310
2017-10-23	$0.0031680	$0.0031260	$0.0032030	$0.0029890
2017-10-24	$0.0031260	$0.0029200	$0.0031270	$0.0028930
2017-10-25	$0.0029200	$0.0030370	$0.0030440	$0.0028470
2017-10-26	$0.0030370	$0.0031180	$0.0031620	$0.0030130
2017-10-27	$0.0031180	$0.0030530	$0.0031760	$0.0030140
2017-10-28	$0.0030530	$0.0030330	$0.0031090	$0.0029950
2017-10-29	$0.0030330	$0.0032560	$0.0033340	$0.0030080
2017-10-30	$0.0032560	$0.0032430	$0.0032970	$0.0031870
2017-10-31	$0.0032430	$0.0034160	$0.0034250	$0.0032260
2017-11-01	$0.0034150	$0.0035680	$0.0035690	$0.0033650
2017-11-02	$0.0035680	$0.0037200	$0.0038870	$0.0035680
2017-11-03	$0.0037200	$0.0037880	$0.0039430	$0.0036750
2017-11-04	$0.0037850	$0.0039000	$0.0039680	$0.0036850
2017-11-05	$0.0039000	$0.0039130	$0.0040240	$0.0038580
2017-11-06	$0.0039130	$0.0036850	$0.0039350	$0.0036720
2017-11-07	$0.0036850	$0.0037610	$0.0038250	$0.0036850
2017-11-08	$0.0037610	$0.0039420	$0.0041670	$0.0037210
2017-11-09	$0.0039420	$0.0037760	$0.0039490	$0.0037290
2017-11-10	$0.0037760	$0.0034770	$0.0038760	$0.0033920
2017-11-11	$0.0034770	$0.0033570	$0.0036120	$0.0032820
2017-11-12	$0.0033570	$0.0031130	$0.0034370	$0.0029090
2017-11-13	$0.0031130	$0.0034540	$0.0035800	$0.0030870
2017-11-14	$0.0034540	$0.0034940	$0.0035630	$0.0033990
2017-11-15	$0.0034940	$0.0038570	$0.0038820	$0.0034940
2017-11-16	$0.0038570	$0.0041590	$0.0042180	$0.0037700
2017-11-17	$0.0041590	$0.0040780	$0.0042370	$0.0039900
2017-11-18	$0.0040780	$0.0041210	$0.0041610	$0.0039500
2017-11-19	$0.0041210	$0.0042590	$0.0042900	$0.0040650
2017-11-20	$0.0042590	$0.0043660	$0.0043920	$0.0042090
2017-11-21	$0.0043670	$0.0042900	$0.0044320	$0.0041410
2017-11-22	$0.0042890	$0.0043610	$0.0043980	$0.0042850
2017-11-23	$0.0043610	$0.0042440	$0.0043780	$0.0042430
2017-11-24	$0.0042440	$0.0043430	$0.0044130	$0.0041840
2017-11-25	$0.0043440	$0.0046360	$0.0046400	$0.0043180
2017-11-26	$0.0046360	$0.0049350	$0.005017	$0.0046320
2017-11-27	$0.0049350	$0.005154	$0.005155	$0.0049340
2017-11-28	$0.005154	$0.005246	$0.005280	$0.005104
2017-11-29	$0.005246	$0.005210	$0.006047	$0.0047340
2017-11-30	$0.005215	$0.005268	$0.005661	$0.0047790
2017-12-01	$0.005268	$0.005752	$0.005795	$0.0049890
2017-12-02	$0.005752	$0.005779	$0.005918	$0.005675
2017-12-03	$0.005779	$0.005956	$0.006276	$0.005602
2017-12-04	$0.005955	$0.006156	$0.006156	$0.005782
2017-12-05	$0.006156	$0.006179	$0.006303	$0.006083
2017-12-06	$0.006179	$0.007281	$0.007331	$0.006176
2017-12-07	$0.007282	$0.008923	$0.008939	$0.007097
2017-12-08	$0.008933	$0.008498	$0.009159	$0.007364
2017-12-09	$0.008499	$0.007861	$0.008639	$0.006965
2017-12-10	$0.007859	$0.007975	$0.008358	$0.006901
2017-12-11	$0.007976	$0.008861	$0.009214	$0.007957
2017-12-12	$0.008861	$0.009047	$0.009300	$0.008608
2017-12-13	$0.009047	$0.008625	$0.009145	$0.008298
2017-12-14	$0.008625	$0.008721	$0.008972	$0.008486
2017-12-15	$0.008721	$0.009323	$0.009525	$0.008707
2017-12-16	$0.009317	$0.0102400	$0.0103700	$0.009171
2017-12-17	$0.0102500	$0.0101000	$0.0105200	$0.0099300
2017-12-18	$0.0101000	$0.0100500	$0.0101800	$0.009593
2017-12-19	$0.0100500	$0.009280	$0.0100700	$0.008904
2017-12-20	$0.009279	$0.008718	$0.009434	$0.008284
2017-12-21	$0.008717	$0.008278	$0.009163	$0.007919
2017-12-22	$0.008278	$0.007237	$0.008380	$0.005759
2017-12-23	$0.007237	$0.007624	$0.008205	$0.007073
2017-12-24	$0.007624	$0.007303	$0.007633	$0.006443
2017-12-25	$0.007303	$0.007326	$0.007662	$0.006890
2017-12-26	$0.007324	$0.008344	$0.008523	$0.007281
2017-12-27	$0.008344	$0.008164	$0.008746	$0.007697
2017-12-28	$0.008164	$0.007625	$0.008211	$0.007131
2017-12-29	$0.007625	$0.007622	$0.008002	$0.007388
2017-12-30	$0.007622	$0.006636	$0.007658	$0.006335
2017-12-31	$0.006637	$0.007335	$0.007542	$0.006545
2018-01-01	$0.007335	$0.007120	$0.007372	$0.006820
2018-01-02	$0.007120	$0.007813	$0.008106	$0.006850
2018-01-03	$0.007813	$0.008027	$0.008174	$0.007721
2018-01-04	$0.008026	$0.008039	$0.008160	$0.007544
2018-01-05	$0.008039	$0.008979	$0.009070	$0.007855
2018-01-06	$0.008979	$0.009094	$0.009137	$0.008625
2018-01-07	$0.009095	$0.008594	$0.009101	$0.008363
2018-01-08	$0.008594	$0.007931	$0.008634	$0.007362
2018-01-09	$0.007931	$0.007662	$0.008150	$0.007531
2018-01-10	$0.007662	$0.007901	$0.007901	$0.007123
2018-01-11	$0.007901	$0.007048	$0.007933	$0.006792
2018-01-12	$0.007048	$0.007330	$0.007482	$0.006806
2018-01-13	$0.007330	$0.007543	$0.007729	$0.007324
2018-01-14	$0.007543	$0.007223	$0.007634	$0.006901
2018-01-15	$0.007223	$0.007219	$0.007602	$0.007105
2018-01-16	$0.007220	$0.005975	$0.007228	$0.005313
2018-01-17	$0.005975	$0.005911	$0.006215	$0.0048750
2018-01-18	$0.005911	$0.005918	$0.006365	$0.005636
2018-01-19	$0.005918	$0.006102	$0.006239	$0.005755
2018-01-20	$0.006102	$0.006770	$0.006901	$0.006091
2018-01-21	$0.006770	$0.006117	$0.006772	$0.005879
2018-01-22	$0.006117	$0.005727	$0.006309	$0.005332
2018-01-23	$0.005727	$0.005750	$0.006031	$0.005285
2018-01-24	$0.005748	$0.006052	$0.006107	$0.005564
2018-01-25	$0.006052	$0.005918	$0.006218	$0.005788
2018-01-26	$0.005918	$0.005880	$0.006173	$0.005479
2018-01-27	$0.005881	$0.006069	$0.006164	$0.005761
2018-01-28	$0.006069	$0.006232	$0.006389	$0.006041
2018-01-29	$0.006232	$0.005949	$0.006281	$0.005873
2018-01-30	$0.005949	$0.005353	$0.005965	$0.005228
2018-01-31	$0.005353	$0.005416	$0.005496	$0.005136
2018-02-01	$0.005416	$0.0048270	$0.005444	$0.0046220
2018-02-02	$0.0048270	$0.0046980	$0.0048440	$0.0041230
2018-02-03	$0.0046990	$0.0048990	$0.005033	$0.0043400
2018-02-04	$0.0048990	$0.0043520	$0.0049780	$0.0041780
2018-02-05	$0.0043520	$0.0036740	$0.0044440	$0.0035100
2018-02-06	$0.0036730	$0.0040780	$0.0042010	$0.0031610
2018-02-07	$0.0040780	$0.0040210	$0.0045400	$0.0038180
2018-02-08	$0.0040210	$0.0043750	$0.0045780	$0.0040200
2018-02-09	$0.0043740	$0.0046060	$0.0046300	$0.0041180
2018-02-10	$0.0046060	$0.0045380	$0.0048090	$0.0043300
2018-02-11	$0.0045380	$0.0042810	$0.0045400	$0.0041640
2018-02-12	$0.0042810	$0.0047190	$0.0047650	$0.0042810
2018-02-13	$0.0047190	$0.0045250	$0.0047420	$0.0044370
2018-02-14	$0.0045250	$0.005023	$0.005035	$0.0045240
2018-02-15	$0.005023	$0.005314	$0.005414	$0.0049590
2018-02-16	$0.005314	$0.005396	$0.005456	$0.005148
2018-02-17	$0.005396	$0.005877	$0.005889	$0.005335
2018-02-18	$0.005877	$0.005517	$0.005978	$0.005381
2018-02-19	$0.005517	$0.005922	$0.005966	$0.005474
2018-02-20	$0.005922	$0.005961	$0.006250	$0.005895
2018-02-21	$0.005961	$0.005551	$0.005982	$0.005431
2018-02-22	$0.005551	$0.005215	$0.005794	$0.005167
2018-02-23	$0.005215	$0.005389	$0.005518	$0.005086
2018-02-24	$0.005389	$0.005140	$0.005575	$0.0049760
2018-02-25	$0.005140	$0.005089	$0.005229	$0.0049410
2018-02-26	$0.005089	$0.005469	$0.005538	$0.0049840
2018-02-27	$0.005469	$0.005611	$0.005761	$0.005377
2018-02-28	$0.005611	$0.005473	$0.005861	$0.005456
2018-03-01	$0.005473	$0.005788	$0.005873	$0.005427
2018-03-02	$0.005788	$0.005848	$0.005927	$0.005720
2018-03-03	$0.005848	$0.006072	$0.006106	$0.005848
2018-03-04	$0.006072	$0.006092	$0.006111	$0.005870
2018-03-05	$0.006092	$0.006059	$0.006193	$0.006054
2018-03-06	$0.006058	$0.005685	$0.006059	$0.005608
2018-03-07	$0.005685	$0.005258	$0.005780	$0.005015
2018-03-08	$0.005258	$0.0049340	$0.005359	$0.0048120
2018-03-09	$0.0049340	$0.0049000	$0.0049960	$0.0044450
2018-03-10	$0.0049000	$0.0046590	$0.005041	$0.0046220
2018-03-11	$0.0046590	$0.005055	$0.005156	$0.0044930
2018-03-12	$0.005054	$0.0048410	$0.005247	$0.0046580
2018-03-13	$0.0048410	$0.0048510	$0.005024	$0.0046900
2018-03-14	$0.0048510	$0.0043520	$0.0049570	$0.0042190
2018-03-15	$0.0043510	$0.0043790	$0.0044650	$0.0040770
2018-03-16	$0.0043780	$0.0043870	$0.0045630	$0.0041960
2018-03-17	$0.0043870	$0.0041750	$0.0044280	$0.0041120
2018-03-18	$0.0041740	$0.0043510	$0.0043950	$0.0038760
2018-03-19	$0.0043510	$0.0045670	$0.0046210	$0.0043050
2018-03-20	$0.0045670	$0.0047240	$0.0047960	$0.0044170
2018-03-21	$0.0047240	$0.0047190	$0.0048640	$0.0046490
2018-03-22	$0.0047190	$0.0046210	$0.0048230	$0.0045020
2018-03-23	$0.0046210	$0.0047320	$0.0047320	$0.0043990
2018-03-24	$0.0047320	$0.0045270	$0.0047850	$0.0045100
2018-03-25	$0.0045270	$0.0044870	$0.0046020	$0.0044460
2018-03-26	$0.0044870	$0.0043170	$0.0045130	$0.0041670
2018-03-27	$0.0043170	$0.0041350	$0.0043560	$0.0041050
2018-03-28	$0.0041350	$0.0042150	$0.0042990	$0.0041060
2018-03-29	$0.0042150	$0.0037630	$0.0042280	$0.0036680
2018-03-30	$0.0037630	$0.0036300	$0.0038550	$0.0034930
2018-03-31	$0.0036300	$0.0036770	$0.0038280	$0.0036040
2018-04-01	$0.0036770	$0.0036200	$0.0037370	$0.0034230
2018-04-02	$0.0036200	$0.0037470	$0.0043520	$0.0035970
2018-04-03	$0.0037470	$0.0039370	$0.0039870	$0.0037280
2018-04-04	$0.0039370	$0.0036090	$0.0039410	$0.0035620
2018-04-05	$0.0036090	$0.0035960	$0.0036720	$0.0034960
2018-04-06	$0.0035960	$0.0035140	$0.0036380	$0.0034560
2018-04-07	$0.0035140	$0.0036630	$0.0037510	$0.0035080
2018-04-08	$0.0036630	$0.0037330	$0.0037770	$0.0036600
2018-04-09	$0.0037330	$0.0035960	$0.0038150	$0.0035130
2018-04-10	$0.0035960	$0.0036390	$0.0036660	$0.0035360
2018-04-11	$0.0036390	$0.0036950	$0.0037070	$0.0036220
2018-04-12	$0.0036950	$0.0041980	$0.0042640	$0.0035960
2018-04-13	$0.0041980	$0.0041830	$0.0043620	$0.0041090
2018-04-14	$0.0041830	$0.0042480	$0.0043400	$0.0041520
2018-04-15	$0.0042480	$0.0044360	$0.0044680	$0.0042480
2018-04-16	$0.0044360	$0.0042790	$0.0044650	$0.0041990
2018-04-17	$0.0042790	$0.0041950	$0.0043360	$0.0041610
2018-04-18	$0.0041950	$0.0043370	$0.0043670	$0.0041880
2018-04-19	$0.0043370	$0.0043960	$0.0044070	$0.0043090
2018-04-20	$0.0043960	$0.0047010	$0.0047370	$0.0043660
2018-04-21	$0.0047010	$0.0047320	$0.0047910	$0.0045710
2018-04-22	$0.0047320	$0.0046730	$0.0047890	$0.0046540
2018-04-23	$0.0046730	$0.0047490	$0.0047800	$0.0046620
2018-04-24	$0.0047490	$0.005113	$0.005159	$0.0047440
2018-04-25	$0.005114	$0.0046990	$0.005171	$0.0046370
2018-04-26	$0.0046990	$0.0049160	$0.0049330	$0.0045910
2018-04-27	$0.0049190	$0.0047340	$0.0049700	$0.0047260
2018-04-28	$0.0047340	$0.0049520	$0.0049970	$0.0047090
2018-04-29	$0.0049510	$0.0049820	$0.005059	$0.0048660
2018-04-30	$0.0049820	$0.0048980	$0.005010	$0.0048370
2018-05-01	$0.0048980	$0.0048070	$0.0048990	$0.0046870
2018-05-02	$0.0048070	$0.0048890	$0.0049100	$0.0047630
2018-05-03	$0.0048890	$0.005161	$0.005199	$0.0048570
2018-05-04	$0.005161	$0.005137	$0.005182	$0.005056
2018-05-05	$0.005137	$0.005214	$0.005279	$0.005130
2018-05-06	$0.005214	$0.005108	$0.005262	$0.0050000
2018-05-07	$0.005107	$0.0049660	$0.005117	$0.0048730
2018-05-08	$0.0049660	$0.0048700	$0.005016	$0.0048000
2018-05-09	$0.0048700	$0.0049360	$0.0049640	$0.0047590
2018-05-10	$0.0049360	$0.0047830	$0.0049750	$0.0047750
2018-05-11	$0.0047830	$0.0044600	$0.0047830	$0.0044290
2018-05-12	$0.0044590	$0.0044940	$0.0045830	$0.0043560
2018-05-13	$0.0044950	$0.0046120	$0.0046460	$0.0044220
2018-05-14	$0.0046120	$0.0045930	$0.0047040	$0.0044020
2018-05-15	$0.0045930	$0.0044910	$0.0046860	$0.0044700
2018-05-16	$0.0044910	$0.0044190	$0.0045020	$0.0043000
2018-05-17	$0.0044180	$0.0042740	$0.0044890	$0.0042450
2018-05-18	$0.0042740	$0.0043680	$0.0043850	$0.0042050
2018-05-19	$0.0043680	$0.0043690	$0.0044470	$0.0043220
2018-05-20	$0.0043690	$0.0045190	$0.0045500	$0.0043330
2018-05-21	$0.0045190	$0.0044590	$0.0045470	$0.0044210
2018-05-22	$0.0044590	$0.0042330	$0.0044640	$0.0042170
2018-05-23	$0.0042330	$0.0039750	$0.0042530	$0.0039510
2018-05-24	$0.0039750	$0.0040170	$0.0040930	$0.0038570
2018-05-25	$0.0040170	$0.0039590	$0.0040520	$0.0038910
2018-05-26	$0.0039590	$0.0038950	$0.0040390	$0.0038740
2018-05-27	$0.0038950	$0.0038990	$0.0039290	$0.0038430
2018-05-28	$0.0038990	$0.0037700	$0.0039480	$0.0037560
2018-05-29	$0.0037700	$0.0039580	$0.0039890	$0.0037440
2018-05-30	$0.0039580	$0.0039150	$0.0040090	$0.0038640
2018-05-31	$0.0039150	$0.0039730	$0.0040290	$0.0038920
2018-06-01	$0.0039730	$0.0039880	$0.0040330	$0.0039030
2018-06-02	$0.0039880	$0.0040480	$0.0040760	$0.0039550
2018-06-03	$0.0040480	$0.0040880	$0.0041170	$0.0040280
2018-06-04	$0.0040880	$0.0039730	$0.0041100	$0.0039550
2018-06-05	$0.0039740	$0.0040400	$0.0040630	$0.0039160
2018-06-06	$0.0040400	$0.0040570	$0.0040780	$0.0039740
2018-06-07	$0.0040570	$0.0040780	$0.0041070	$0.0040520
2018-06-08	$0.0040780	$0.0040390	$0.0040830	$0.0040030
2018-06-09	$0.0040390	$0.0039790	$0.0040730	$0.0039700
2018-06-10	$0.0039790	$0.0035870	$0.0039790	$0.0035280
2018-06-11	$0.0035870	$0.0036470	$0.0036610	$0.0035230
2018-06-12	$0.0036470	$0.0034720	$0.0036480	$0.0034220
2018-06-13	$0.0034720	$0.0033420	$0.0035070	$0.0032520
2018-06-14	$0.0033420	$0.0035180	$0.0035580	$0.0033290
2018-06-15	$0.0035180	$0.0033880	$0.0035310	$0.0033790
2018-06-16	$0.0033880	$0.0034440	$0.0034790	$0.0033610
2018-06-17	$0.0034440	$0.0034200	$0.0034880	$0.0034140
2018-06-18	$0.0034200	$0.0035560	$0.0036020	$0.0033900
2018-06-19	$0.0035560	$0.0035700	$0.0036220	$0.0035330
2018-06-20	$0.0035700	$0.0035810	$0.0036110	$0.0034790
2018-06-21	$0.0035810	$0.0035590	$0.0035960	$0.0035420
2018-06-22	$0.0035590	$0.0032050	$0.0035650	$0.0031460
2018-06-23	$0.0032050	$0.0032660	$0.0033140	$0.0031950
2018-06-24	$0.0032660	$0.0032610	$0.0033120	$0.0030620
2018-06-25	$0.0032610	$0.0033150	$0.0033600	$0.0032280
2018-06-26	$0.0033150	$0.0032240	$0.0033290	$0.0032130
2018-06-27	$0.0032260	$0.0032520	$0.0032790	$0.0031890
2018-06-28	$0.0032520	$0.0031090	$0.0032690	$0.0030950
2018-06-29	$0.0031090	$0.0032850	$0.0033290	$0.0030780
2018-06-30	$0.0032850	$0.0033820	$0.0034440	$0.0032800
2018-07-01	$0.0033820	$0.0033570	$0.0034050	$0.0033170
2018-07-02	$0.0033590	$0.0035030	$0.0035340	$0.0029330
2018-07-03	$0.0035040	$0.0034470	$0.0035320	$0.0034280
2018-07-04	$0.0034470	$0.0034900	$0.0035890	$0.0033950
2018-07-05	$0.0034900	$0.0034610	$0.0035440	$0.0034150
2018-07-06	$0.0034610	$0.0034960	$0.0035130	$0.0034200
2018-07-07	$0.0034960	$0.0035790	$0.0036090	$0.0034520
2018-07-08	$0.0035790	$0.0035520	$0.0035920	$0.0035400
2018-07-09	$0.0035520	$0.0035320	$0.0036030	$0.0035090
2018-07-10	$0.0035320	$0.0033400	$0.0035390	$0.0033240
2018-07-11	$0.0033400	$0.0033860	$0.0033920	$0.0033330
2018-07-12	$0.0033860	$0.0033120	$0.0033870	$0.0032220
2018-07-13	$0.0033120	$0.0032990	$0.0033620	$0.0032470
2018-07-14	$0.0032990	$0.0033200	$0.0033530	$0.0032780
2018-07-15	$0.0033200	$0.0033700	$0.0033900	$0.0033080
2018-07-16	$0.0033700	$0.0035700	$0.0035810	$0.0033630
2018-07-17	$0.0035700	$0.0038800	$0.0039590	$0.0035360
2018-07-18	$0.0038800	$0.0039100	$0.0040200	$0.0038410
2018-07-19	$0.0039100	$0.0039600	$0.0040060	$0.0038610
2018-07-20	$0.0039600	$0.0038840	$0.0040650	$0.0038550
2018-07-21	$0.0038840	$0.0039220	$0.0039470	$0.0038240
2018-07-22	$0.0039220	$0.0039180	$0.0040080	$0.0038900
2018-07-23	$0.0039180	$0.0040870	$0.0041300	$0.0039060
2018-07-24	$0.0040870	$0.0044460	$0.0044940	$0.0040740
2018-07-25	$0.0044460	$0.0043270	$0.0044910	$0.0042690
2018-07-26	$0.0043270	$0.0042030	$0.0043970	$0.0041640
2018-07-27	$0.0042030	$0.0043330	$0.0043840	$0.0041340
2018-07-28	$0.0043330	$0.0043590	$0.0043630	$0.0042740
2018-07-29	$0.0043590	$0.0043510	$0.0043910	$0.0043020
2018-07-30	$0.0043510	$0.0043300	$0.0043810	$0.0041660
2018-07-31	$0.0043300	$0.0040960	$0.0043300	$0.0040580
2018-08-01	$0.0040970	$0.0040310	$0.0041100	$0.0039450
2018-08-02	$0.0040310	$0.0039940	$0.0040850	$0.0039560
2018-08-03	$0.0039940	$0.0039280	$0.0039940	$0.0038640
2018-08-04	$0.0039280	$0.0037160	$0.0039670	$0.0036750
2018-08-05	$0.0037160	$0.0037290	$0.0037560	$0.0036530
2018-08-06	$0.0037300	$0.0036780	$0.0037920	$0.0036300
2018-08-07	$0.0036780	$0.0035600	$0.0037870	$0.0035400
2018-08-08	$0.0035600	$0.0033280	$0.0035610	$0.0032480
2018-08-09	$0.0033280	$0.0034650	$0.0035120	$0.0032810
2018-08-10	$0.0034650	$0.0032590	$0.0034860	$0.0031910
2018-08-11	$0.0032580	$0.0033060	$0.0034360	$0.0031850
2018-08-12	$0.0033060	$0.0033480	$0.0034330	$0.0032710
2018-08-13	$0.0033480	$0.0033170	$0.0034660	$0.0032610
2018-08-14	$0.0033170	$0.0032830	$0.0033190	$0.0031200
2018-08-15	$0.0032830	$0.0033230	$0.0035060	$0.0032800
2018-08-16	$0.0033230	$0.0033490	$0.0034310	$0.0032930
2018-08-17	$0.0033490	$0.0034900	$0.0034920	$0.0033370
2018-08-18	$0.0034910	$0.0033920	$0.0035070	$0.0033480
2018-08-19	$0.0033920	$0.0034430	$0.0034740	$0.0033520
2018-08-20	$0.0034430	$0.0033200	$0.0034620	$0.0033090
2018-08-21	$0.0033200	$0.0034380	$0.0034460	$0.0033150
2018-08-22	$0.0034370	$0.0033710	$0.0036490	$0.0033170
2018-08-23	$0.0033710	$0.0034630	$0.0034820	$0.0033660
2018-08-24	$0.0034630	$0.0035530	$0.0035680	$0.0034330
2018-08-25	$0.0035530	$0.0035740	$0.0036060	$0.0035400
2018-08-26	$0.0035740	$0.0035590	$0.0035970	$0.0034890
2018-08-27	$0.0035590	$0.0036620	$0.0036770	$0.0035350
2018-08-28	$0.0036620	$0.0037550	$0.0037790	$0.0036420
2018-08-29	$0.0037550	$0.0037350	$0.0037800	$0.0036780
2018-08-30	$0.0037340	$0.0037060	$0.0037450	$0.0036110
2018-08-31	$0.0037060	$0.0037210	$0.0037580	$0.0036560
2018-09-01	$0.0037210	$0.0038150	$0.0038510	$0.0037210
2018-09-02	$0.0038150	$0.0038670	$0.0039110	$0.0037840
2018-09-03	$0.0038670	$0.0038500	$0.0038930	$0.0038160
2018-09-04	$0.0038500	$0.0039030	$0.0039280	$0.0038380
2018-09-05	$0.0039030	$0.0035510	$0.0039200	$0.0035450
2018-09-06	$0.0035510	$0.0034500	$0.0035630	$0.0033340
2018-09-07	$0.0034500	$0.0033950	$0.0034680	$0.0033600
2018-09-08	$0.0033960	$0.0032830	$0.0034320	$0.0032490
2018-09-09	$0.0032830	$0.0033090	$0.0034160	$0.0032630
2018-09-10	$0.0033090	$0.0033490	$0.0033740	$0.0033090
2018-09-11	$0.0033490	$0.0033340	$0.0033970	$0.0032830
2018-09-12	$0.0033340	$0.0033560	$0.0033670	$0.0032880
2018-09-13	$0.0033560	$0.0034380	$0.0034610	$0.0033560
2018-09-14	$0.0034380	$0.0034350	$0.0034910	$0.0033860
2018-09-15	$0.0034340	$0.0034540	$0.0034810	$0.0034280
2018-09-16	$0.0034540	$0.0034440	$0.0034550	$0.0033920
2018-09-17	$0.0034440	$0.0033160	$0.0034630	$0.0032920
2018-09-18	$0.0033160	$0.0033610	$0.0033860	$0.0033040
2018-09-19	$0.0033610	$0.0033890	$0.0034540	$0.0032470
2018-09-20	$0.0033890	$0.0034450	$0.0034700	$0.0033690
2018-09-21	$0.0034450	$0.0035810	$0.0035930	$0.0034430
2018-09-22	$0.0035810	$0.0035570	$0.0036190	$0.0035130
2018-09-23	$0.0035570	$0.0035500	$0.0035840	$0.0035290
2018-09-24	$0.0035500	$0.0034860	$0.0035570	$0.0034730
2018-09-25	$0.0034860	$0.0034090	$0.0034860	$0.0033540
2018-09-26	$0.0034090	$0.0034220	$0.0034650	$0.0033800
2018-09-27	$0.0034220	$0.0035410	$0.0035660	$0.0034080
2018-09-28	$0.0035410	$0.0035140	$0.0036040	$0.0034660
2018-09-29	$0.0035140	$0.0034970	$0.0035140	$0.0034290
2018-09-30	$0.0034970	$0.0035080	$0.0035700	$0.0034650
2018-10-01	$0.0035080	$0.0034930	$0.0035280	$0.0034480
2018-10-02	$0.0034930	$0.0034560	$0.0035050	$0.0034310
2018-10-03	$0.0034560	$0.0034380	$0.0034620	$0.0034050
2018-10-04	$0.0034380	$0.0034840	$0.0035070	$0.0034350
2018-10-05	$0.0034850	$0.0035130	$0.0035390	$0.0034670
2018-10-06	$0.0035130	$0.0034900	$0.0035150	$0.0034760
2018-10-07	$0.0034900	$0.0034960	$0.0035070	$0.0034610
2018-10-08	$0.0034960	$0.0035220	$0.0035470	$0.0034770
2018-10-09	$0.0035220	$0.0035120	$0.0035250	$0.0034900
2018-10-10	$0.0035120	$0.0034850	$0.0035130	$0.0034360
2018-10-11	$0.0034850	$0.0032880	$0.0034850	$0.0032680
2018-10-12	$0.0032880	$0.0033100	$0.0033340	$0.0032700
2018-10-13	$0.0033110	$0.0033190	$0.0033260	$0.0033040
2018-10-14	$0.0033190	$0.0033250	$0.0033610	$0.0033080
2018-10-15	$0.0033250	$0.0035020	$0.0038310	$0.0033070
2018-10-16	$0.0035020	$0.0034860	$0.0035610	$0.0034660
2018-10-17	$0.0034860	$0.0034820	$0.0034890	$0.0034480
2018-10-18	$0.0034830	$0.0034360	$0.0035040	$0.0034130
2018-10-19	$0.0034370	$0.0034260	$0.0034440	$0.0034150
2018-10-20	$0.0034260	$0.0034370	$0.0035190	$0.0033870
2018-10-21	$0.0034370	$0.0034470	$0.0034730	$0.0034290
2018-10-22	$0.0034470	$0.0034330	$0.0034590	$0.0034210
2018-10-23	$0.0034340	$0.0034260	$0.0034400	$0.0034100
2018-10-24	$0.0034270	$0.0034300	$0.0034630	$0.0034240
2018-10-25	$0.0034300	$0.0034220	$0.0034410	$0.0034060
2018-10-26	$0.0034220	$0.0034200	$0.0034500	$0.0034110
2018-10-27	$0.0034200	$0.0034260	$0.0034310	$0.0034140
2018-10-28	$0.0034260	$0.0034270	$0.0034330	$0.0034130
2018-10-29	$0.0034270	$0.0033440	$0.0034330	$0.0033270
2018-10-30	$0.0033440	$0.0033410	$0.0033580	$0.0033290
2018-10-31	$0.0033410	$0.0033590	$0.0033850	$0.0033050
2018-11-01	$0.0033590	$0.0033790	$0.0033910	$0.0033480
2018-11-02	$0.0033790	$0.0033860	$0.0034000	$0.0033740
2018-11-03	$0.0033860	$0.0033770	$0.0033880	$0.0033560
2018-11-04	$0.0033770	$0.0034250	$0.0034410	$0.0033640
2018-11-05	$0.0034250	$0.0034070	$0.0034290	$0.0033930
2018-11-06	$0.0034070	$0.0034310	$0.0034330	$0.0033960
2018-11-07	$0.0034310	$0.0034580	$0.0034750	$0.0034300
2018-11-08	$0.0034590	$0.0034140	$0.0034650	$0.0034100
2018-11-09	$0.0034140	$0.0033780	$0.0034200	$0.0033640
2018-11-10	$0.0033780	$0.0033870	$0.0034000	$0.0033770
2018-11-11	$0.0033870	$0.0033940	$0.0033970	$0.0033500
2018-11-12	$0.0033940	$0.0033760	$0.0034080	$0.0033630
2018-11-13	$0.0033760	$0.0033570	$0.0033840	$0.0033450
2018-11-14	$0.0033570	$0.0030410	$0.0033760	$0.0028970
2018-11-15	$0.0030400	$0.0029910	$0.0030540	$0.0028070
2018-11-16	$0.0029910	$0.0029580	$0.0030060	$0.0029060
2018-11-17	$0.0029590	$0.0029490	$0.0029670	$0.0029260
2018-11-18	$0.0029490	$0.0029740	$0.0030190	$0.0029490
2018-11-19	$0.0029740	$0.0025470	$0.0029740	$0.0025190
2018-11-20	$0.0025470	$0.0023520	$0.0026230	$0.0022070
2018-11-21	$0.0023520	$0.0024320	$0.0024830	$0.0022850
2018-11-22	$0.0024320	$0.0022880	$0.0024580	$0.0022760
2018-11-23	$0.0022880	$0.0023000	$0.0023400	$0.0022020
2018-11-24	$0.0023000	$0.0020410	$0.0023470	$0.0019810
2018-11-25	$0.0020410	$0.0021200	$0.0022060	$0.0018800
2018-11-26	$0.0021210	$0.0020040	$0.0021840	$0.0019060
2018-11-27	$0.0020040	$0.0020250	$0.0020540	$0.0019130
2018-11-28	$0.0020250	$0.0022580	$0.0023290	$0.0020250
2018-11-29	$0.0022580	$0.0022700	$0.0023540	$0.0021870
2018-11-30	$0.0022700	$0.0021230	$0.0022940	$0.0020740
2018-12-01	$0.0021230	$0.0022230	$0.0022820	$0.0020880
2018-12-02	$0.0022230	$0.0021940	$0.0022870	$0.0021590
2018-12-03	$0.0021940	$0.0020500	$0.0022020	$0.0020100
2018-12-04	$0.0020500	$0.0020910	$0.0021620	$0.0019970
2018-12-05	$0.0020910	$0.0019790	$0.0020980	$0.0019700
2018-12-06	$0.0019790	$0.0018460	$0.0020570	$0.0018370
2018-12-07	$0.0018460	$0.0018110	$0.0018940	$0.0017200
2018-12-08	$0.0018110	$0.0018330	$0.0019080	$0.0017450
2018-12-09	$0.0018330	$0.0019030	$0.0019690	$0.0018200
2018-12-10	$0.0019030	$0.0018360	$0.0019310	$0.0018090
2018-12-11	$0.0018360	$0.0018010	$0.0018450	$0.0017740
2018-12-12	$0.0018010	$0.0018460	$0.0018780	$0.0017900
2018-12-13	$0.0018460	$0.0017500	$0.0018500	$0.0017330
2018-12-14	$0.0017500	$0.0017130	$0.0017650	$0.0016850
2018-12-15	$0.0017130	$0.0017120	$0.0017330	$0.0016780
2018-12-16	$0.0017120	$0.0017240	$0.0017580	$0.0017090
2018-12-17	$0.0017240	$0.0018790	$0.0019270	$0.0017150
2018-12-18	$0.0018790	$0.0019680	$0.0019740	$0.0018440
2018-12-19	$0.0019680	$0.0019790	$0.0021020	$0.0019560
2018-12-20	$0.0019790	$0.0021910	$0.0022380	$0.0019660
2018-12-21	$0.0021910	$0.0020650	$0.0022490	$0.0020290
2018-12-22	$0.0020650	$0.0021420	$0.0021500	$0.0020380
2018-12-23	$0.0021420	$0.0021220	$0.0021810	$0.0021040
2018-12-24	$0.0021220	$0.0021620	$0.0022790	$0.0021220
2018-12-25	$0.0021620	$0.0020310	$0.0021680	$0.0019780
2018-12-26	$0.0020310	$0.0020380	$0.0020780	$0.0019840
2018-12-27	$0.0020380	$0.0019310	$0.0020590	$0.0019180
2018-12-28	$0.0019310	$0.0020910	$0.0021220	$0.0019220
2018-12-29	$0.0020910	$0.0020110	$0.0021200	$0.0019990
2018-12-30	$0.0020110	$0.0020630	$0.0020790	$0.0019920
2018-12-31	$0.0020630	$0.0019850	$0.0020680	$0.0019600
2019-01-01	$0.0019850	$0.0020550	$0.0020860	$0.0019580
2019-01-02	$0.0020550	$0.0020980	$0.0021130	$0.0020260
2019-01-03	$0.0020980	$0.0020310	$0.0021000	$0.0020010
2019-01-04	$0.0020310	$0.0020520	$0.0020660	$0.0020040
2019-01-05	$0.0020520	$0.0020420	$0.0020800	$0.0020340
2019-01-06	$0.0020420	$0.0021730	$0.0021950	$0.0020280
2019-01-07	$0.0021730	$0.0021450	$0.0021890	$0.0021190
2019-01-08	$0.0021450	$0.0021400	$0.0022010	$0.0021130
2019-01-09	$0.0021400	$0.0021440	$0.0021670	$0.0021250
2019-01-10	$0.0021440	$0.0019430	$0.0021630	$0.0019230
2019-01-11	$0.0019430	$0.0019430	$0.0019750	$0.0019150
2019-01-12	$0.0019430	$0.0019410	$0.0019550	$0.0019120
2019-01-13	$0.0019410	$0.0018810	$0.0019460	$0.0018680
2019-01-14	$0.0018810	$0.0019610	$0.0019850	$0.0018770
2019-01-15	$0.0019610	$0.0019180	$0.0019720	$0.0019010
2019-01-16	$0.0019180	$0.0019300	$0.0019620	$0.0019120
2019-01-17	$0.0019300	$0.0019520	$0.0019570	$0.0019000
2019-01-18	$0.0019520	$0.0019320	$0.0019520	$0.0019170
2019-01-19	$0.0019320	$0.0019750	$0.0020120	$0.0019290
2019-01-20	$0.0019750	$0.0018890	$0.0019880	$0.0018690
2019-01-21	$0.0018890	$0.0018920	$0.0019060	$0.0018720
2019-01-22	$0.0018920	$0.0019080	$0.0019250	$0.0018400
2019-01-23	$0.0019080	$0.0018920	$0.0019230	$0.0018770
2019-01-24	$0.0018920	$0.0019060	$0.0019150	$0.0018780
2019-01-25	$0.0019160	$0.0019070	$0.0019200	$0.0018840
2019-01-26	$0.0019070	$0.0019150	$0.0019570	$0.0019050
2019-01-27	$0.0019150	$0.0018980	$0.0019200	$0.0018690
2019-01-28	$0.0018980	$0.0019150	$0.0019790	$0.0018870
2019-01-29	$0.0019150	$0.0018960	$0.0019210	$0.0018690
2019-01-30	$0.0018960	$0.0019230	$0.0019350	$0.0018830
2019-01-31	$0.0019230	$0.0019040	$0.0019400	$0.0018980
2019-02-01	$0.0019040	$0.0019190	$0.0019280	$0.0018840
2019-02-02	$0.0019190	$0.0019450	$0.0019510	$0.0019080
2019-02-03	$0.0019450	$0.0019120	$0.0019480	$0.0018980
2019-02-04	$0.0019120	$0.0019020	$0.0019240	$0.0019010
2019-02-05	$0.0019020	$0.0019110	$0.0019110	$0.0018940
2019-02-06	$0.0019110	$0.0018950	$0.0019310	$0.0018770
2019-02-07	$0.0018950	$0.0018850	$0.0019020	$0.0018810
2019-02-08	$0.0018850	$0.0018990	$0.0019380	$0.0017450
2019-02-09	$0.0018990	$0.0018950	$0.0019060	$0.0018770
2019-02-10	$0.0018950	$0.0019120	$0.0019150	$0.0018740
2019-02-11	$0.0019120	$0.0018910	$0.0019310	$0.0018890
2019-02-12	$0.0018910	$0.0018940	$0.0019100	$0.0018710
2019-02-13	$0.0018940	$0.0018890	$0.0019150	$0.0018800
2019-02-14	$0.0018890	$0.0018800	$0.0018960	$0.0018680
2019-02-15	$0.0018800	$0.0018960	$0.0019210	$0.0018870
2019-02-16	$0.0018960	$0.0019090	$0.0019210	$0.0018960
2019-02-17	$0.0019090	$0.0019370	$0.0019560	$0.0019040
2019-02-18	$0.0019370	$0.0020650	$0.0020860	$0.0019320
2019-02-19	$0.0020650	$0.0020710	$0.0021170	$0.0020490
2019-02-20	$0.0020710	$0.0019150	$0.0019240	$0.0018790
2019-02-21	$0.0019150	$0.0018970	$0.0019400	$0.0018800
2019-02-22	$0.0018970	$0.0019200	$0.0019260	$0.0018880
2019-02-23	$0.0019200	$0.0018910	$0.0019110	$0.0018000
2019-02-24	$0.0018910	$0.0017190	$0.0019240	$0.0017120
2019-02-25	$0.0017190	$0.0018040	$0.0018230	$0.0017690
2019-02-26	$0.0018040	$0.0017910	$0.0018070	$0.0017790
2019-02-27	$0.0017910	$0.0017970	$0.0018070	$0.0017360
2019-02-28	$0.0017970	$0.0017940	$0.0018340	$0.0017820
2019-03-01	$0.0017940	$0.0017980	$0.0018140	$0.0017930
2019-03-02	$0.0017980	$0.0018030	$0.0018050	$0.0017780
2019-03-03	$0.0018030	$0.0017890	$0.0018080	$0.0017770
2019-03-04	$0.0017890	$0.0017510	$0.0017970	$0.0017380
2019-03-05	$0.0017510	$0.0018180	$0.0018270	$0.0017450
2019-03-06	$0.0018180	$0.0018180	$0.0018370	$0.0018010
2019-03-07	$0.0018180	$0.0018220	$0.0018350	$0.0018080
2019-03-08	$0.0018220	$0.0018150	$0.0018450	$0.0017850
2019-03-09	$0.0018150	$0.0018520	$0.0018650	$0.0018110
2019-03-10	$0.0018520	$0.0018440	$0.0018520	$0.0018290
2019-03-11	$0.0018440	$0.0015200	$0.0015460	$0.0015100
2019-03-12	$0.0015200	$0.0015250	$0.0015310	$0.0015010
2019-03-13	$0.0015250	$0.0015210	$0.0015290	$0.0015110
2019-03-14	$0.0015210	$0.0015220	$0.0015380	$0.0015000
2019-03-15	$0.0015220	$0.0015380	$0.0015410	$0.0015180
2019-03-16	$0.0015380	$0.0015770	$0.0015940	$0.0015370
2019-03-17	$0.0015770	$0.0015660	$0.0015780	$0.0015550
2019-03-18	$0.0015660	$0.0015620	$0.0015820	$0.0015530
2019-03-19	$0.0015620	$0.0015760	$0.0015790	$0.0015560
2019-03-20	$0.0015760	$0.0015890	$0.0015920	$0.0015650
2019-03-21	$0.0015890	$0.0015650	$0.0015990	$0.0015480
2019-03-22	$0.0015650	$0.0015670	$0.0015740	$0.0015600
2019-03-23	$0.0015670	$0.0015690	$0.0015740	$0.0015600
2019-03-24	$0.0015690	$0.0015640	$0.0015710	$0.0015550
2019-03-25	$0.0015640	$0.0015370	$0.0015690	$0.0015230
2019-03-26	$0.0015370	$0.0015440	$0.0015440	$0.0015280
2019-03-27	$0.0015440	$0.0015850	$0.0015880	$0.0015400
2019-03-28	$0.0015850	$0.0015810	$0.0015850	$0.0015720
2019-03-29	$0.0015810	$0.0016100	$0.0016150	$0.0015790
2019-03-30	$0.0016100	$0.0016130	$0.0016240	$0.0015930
2019-03-31	$0.0016130	$0.0016110	$0.0016170	$0.0016050
2019-04-01	$0.0016110	$0.0016260	$0.0016310	$0.0015990
2019-04-02	$0.0016260	$0.0019220	$0.0019990	$0.0016240
2019-04-03	$0.0019220	$0.0019490	$0.0020900	$0.0018920
2019-04-04	$0.0019490	$0.0019240	$0.0019860	$0.0018800
2019-04-05	$0.0019240	$0.0019770	$0.0019870	$0.0019180
2019-04-06	$0.0019770	$0.0019810	$0.0020520	$0.0019340
2019-04-07	$0.0019810	$0.0020370	$0.0020620	$0.0019760
2019-04-08	$0.0020370	$0.0020730	$0.0020940	$0.0020140
2019-04-09	$0.0020730	$0.0020370	$0.0020730	$0.0020210
2019-04-10	$0.0020370	$0.0020830	$0.0021390	$0.0020280
2019-04-11	$0.0020830	$0.0019770	$0.0020930	$0.0019530
2019-04-12	$0.0019770	$0.0019900	$0.0020050	$0.0019300
2019-04-13	$0.0019900	$0.0019900	$0.0020090	$0.0019800
2019-04-14	$0.0019900	$0.0020230	$0.0020310	$0.0019700
2019-04-15	$0.0020230	$0.0019730	$0.0020350	$0.0019460
2019-04-16	$0.0019730	$0.0020420	$0.0020490	$0.0019700
2019-04-17	$0.0020420	$0.0014980	$0.0015080	$0.0014850
2019-04-18	$0.0014980	$0.0015140	$0.0015220	$0.0014970
2019-04-19	$0.0015140	$0.0015150	$0.0015320	$0.0014910
2019-04-20	$0.0015150	$0.0015240	$0.0015360	$0.0015090
2019-04-21	$0.0015240	$0.0015180	$0.0015300	$0.0014970
2019-04-22	$0.0015180	$0.0016440	$0.0016590	$0.0016050
2019-04-23	$0.0016440	$0.0016880	$0.0017150	$0.0016370
2019-04-24	$0.0016880	$0.0016620	$0.0017170	$0.0016430
2019-04-25	$0.0016620	$0.0015010	$0.0016050	$0.0014630
2019-04-26	$0.0015010	$0.0016210	$0.0016600	$0.0015800
2019-04-27	$0.0016210	$0.0016190	$0.0016360	$0.0016080
2019-04-28	$0.0016200	$0.0016320	$0.0016450	$0.0016160
2019-04-29	$0.0016320	$0.0016220	$0.0016410	$0.0015980
2019-04-30	$0.0016220	$0.0016570	$0.0016630	$0.0016180
2019-05-01	$0.0016570	$0.0016690	$0.0016770	$0.0016550
2019-05-02	$0.0016690	$0.0016330	$0.0016420	$0.0016000
2019-05-03	$0.0016330	$0.0017080	$0.0017500	$0.0016290
2019-05-04	$0.0017080	$0.0017340	$0.0017520	$0.0016620
2019-05-05	$0.0017340	$0.0017210	$0.0017370	$0.0016960
2019-05-06	$0.0017210	$0.0017070	$0.0017290	$0.0016760
2019-05-07	$0.0017070	$0.0017280	$0.0017910	$0.0017070
2019-05-08	$0.0017280	$0.0017810	$0.0017910	$0.0017080
2019-05-09	$0.0017810	$0.0018330	$0.0018400	$0.0017780
2019-05-10	$0.0018330	$0.0018880	$0.0019140	$0.0018210
2019-05-11	$0.0018880	$0.0021360	$0.0021960	$0.0018880
2019-05-12	$0.0021360	$0.0020720	$0.0022400	$0.0020170
2019-05-13	$0.0020720	$0.0023180	$0.0024140	$0.0020410
2019-05-14	$0.0023180	$0.0015410	$0.0016020	$0.0014740
2019-05-15	$0.0015410	$0.0015800	$0.0015960	$0.0015160
2019-05-16	$0.0015800	$0.0015210	$0.0016130	$0.0014830
2019-05-17	$0.0015210	$0.0014240	$0.0015320	$0.0012880
2019-05-18	$0.0014240	$0.0014030	$0.0014470	$0.0013930
2019-05-19	$0.0014030	$0.0015820	$0.0015990	$0.0014010
2019-05-20	$0.0015820	$0.0015450	$0.0015820	$0.0014660
2019-05-21	$0.0015450	$0.0015350	$0.0015650	$0.0015080
2019-05-22	$0.0015350	$0.0014730	$0.0015510	$0.0014550
2019-05-23	$0.0014730	$0.0015210	$0.0015390	$0.0014440
2019-05-24	$0.0015210	$0.0015440	$0.0015770	$0.0015070
2019-05-25	$0.0015440	$0.0015560	$0.0015720	$0.0015350
2019-05-26	$0.0015560	$0.0016850	$0.0016950	$0.0015250
2019-05-27	$0.0016850	$0.0016970	$0.0017250	$0.0016740
2019-05-28	$0.0016970	$0.0015630	$0.0015810	$0.0015350
2019-05-29	$0.0015630	$0.0015530	$0.0015710	$0.0015140
2019-05-30	$0.0015530	$0.0014780	$0.0016190	$0.0014330
2019-05-31	$0.0014780	$0.0015270	$0.0015300	$0.0014490
2019-06-01	$0.0015270	$0.0015280	$0.0015390	$0.0015110
2019-06-02	$0.0015280	$0.0009530	$0.0009620	$0.0009320
2019-06-03	$0.0009530	$0.0014880	$0.0016030	$0.0014800
2019-06-04	$0.0014880	$0.0014050	$0.0014850	$0.0013660
2019-06-05	$0.0014050	$0.0014260	$0.0014490	$0.0013890
2019-06-06	$0.0014260	$0.0014290	$0.0014410	$0.0013670
2019-06-07	$0.0014290	$0.0014650	$0.0014870	$0.0014210
2019-06-08	$0.0014650	$0.0014520	$0.0014750	$0.0014270
2019-06-09	$0.0014520	$0.0013990	$0.0014580	$0.0013790
2019-06-10	$0.0013990	$0.0014680	$0.0014750	$0.0013790
2019-06-11	$0.0014680	$0.0015100	$0.0015350	$0.0014730
2019-06-12	$0.0015100	$0.0015590	$0.0015730	$0.0014940
2019-06-13	$0.0015590	$0.0015700	$0.0015880	$0.0015360
2019-06-14	$0.0015700	$0.0015870	$0.0015920	$0.0014930
2019-06-15	$0.0015870	$0.0016160	$0.0016250	$0.0015740
2019-06-16	$0.0016160	$0.0016390	$0.0017110	$0.0016060
2019-06-17	$0.0016390	$0.0010580	$0.0010730	$0.0010170
2019-06-18	$0.0010580	$0.0014890	$0.0015340	$0.0014660
2019-06-19	$0.0014890	$0.0015520	$0.0015570	$0.0015130
2019-06-20	$0.0015520	$0.0015500	$0.0015610	$0.0014990
2019-06-21	$0.0015500	$0.0015720	$0.0015730	$0.0014670
2019-06-22	$0.0015720	$0.0016440	$0.0017240	$0.0015510
2019-06-23	$0.0016440	$0.0016700	$0.0017360	$0.0016170
2019-06-24	$0.0016700	$0.0015490	$0.0015580	$0.0014820
2019-06-25	$0.0015490	$0.0015610	$0.0015660	$0.0014610
2019-06-26	$0.0015610	$0.0013470	$0.0014420	$0.0012180
2019-06-27	$0.0013470	$0.0011630	$0.0013890	$0.0010780
2019-06-28	$0.0011630	$0.0015710	$0.0015810	$0.0013700
2019-06-29	$0.0015710	$0.0015110	$0.0015720	$0.0014440
2019-06-30	$0.0015110	$0.0013700	$0.0015520	$0.0013580
2019-07-01	$0.0013700	$0.0013470	$0.0014250	$0.0012730
2019-07-02	$0.0013470	$0.0015790	$0.0015910	$0.0014090
2019-07-03	$0.0015790	$0.0017440	$0.0017490	$0.0015790
2019-07-04	$0.0017440	$0.0016240	$0.0017550	$0.0016110
2019-07-05	$0.0016240	$0.0014710	$0.0015310	$0.0014440
2019-07-06	$0.0014710	$0.0015060	$0.0015670	$0.0014700
2019-07-07	$0.0015060	$0.0015360	$0.0015530	$0.0014870
2019-07-08	$0.0015360	$0.0011150	$0.0011230	$0.0010280
2019-07-09	$0.0011150	$0.0011400	$0.0011620	$0.0010990
2019-07-10	$0.0011400	$0.0010970	$0.0011960	$0.0010490
2019-07-11	$0.0010970	$0.0010290	$0.0010970	$0.0009980
2019-07-12	$0.0010290	$0.0010700	$0.0010820	$0.0010060
2019-07-13	$0.0010700	$0.0010310	$0.0010730	$0.0009820
2019-07-14	$0.0010310	$0.0009260	$0.0010380	$0.0009180
2019-07-15	$0.0009260	$0.0009840	$0.0010040	$0.0008960
2019-07-16	$0.0009840	$0.0008550	$0.0010000	$0.0008500
2019-07-17	$0.0008550	$0.0008790	$0.0009050	$0.0008240
2019-07-18	$0.0008790	$0.0009650	$0.0009770	$0.0008430
2019-07-19	$0.0009650	$0.0013010	$0.0013290	$0.0012520
2019-07-20	$0.0013010	$0.0013290	$0.0013700	$0.0012820
2019-07-21	$0.0013290	$0.0013080	$0.0013380	$0.0012760
2019-07-22	$0.0013080	$0.0012760	$0.0013190	$0.0012440
2019-07-23	$0.0012760	$0.0012170	$0.0012760	$0.0012130
2019-07-24	$0.0012170	$0.0012070	$0.0012250	$0.0011780
2019-07-25	$0.0012070	$0.0016660	$0.0017170	$0.0016430
2019-07-26	$0.0016660	$0.0016600	$0.0016670	$0.0016300
2019-07-27	$0.0016600	$0.0015980	$0.0017200	$0.0015690
2019-07-28	$0.0015980	$0.0016070	$0.0016170	$0.0015400
2019-07-29	$0.0016070	$0.0016030	$0.0016380	$0.0015820
2019-07-30	$0.0016030	$0.0011630	$0.0011820	$0.0011380
2019-07-31	$0.0011630	$0.0017080	$0.0017130	$0.0016220
2019-08-01	$0.0017080	$0.0017180	$0.0017310	$0.0016330
2019-08-02	$0.0017180	$0.0011990	$0.0012140	$0.0011770
2019-08-03	$0.0011990	$0.0012320	$0.0012430	$0.0011960
2019-08-04	$0.0012320	$0.0016800	$0.0016950	$0.0016180
2019-08-05	$0.0016800	$0.0018070	$0.0018280	$0.0016800
2019-08-06	$0.0018070	$0.0015240	$0.0016370	$0.0014920
2019-08-07	$0.0015240	$0.0015910	$0.0016130	$0.0015140
2019-08-08	$0.0015910	$0.0016390	$0.0016470	$0.0015730
2019-08-09	$0.0016390	$0.0016230	$0.0016450	$0.0015970
2019-08-10	$0.0016230	$0.0015450	$0.0016380	$0.0015370
2019-08-11	$0.0015450	$0.0015800	$0.0015850	$0.0015210
2019-08-12	$0.0015800	$0.0017490	$0.0017750	$0.0017270
2019-08-13	$0.0017490	$0.0016700	$0.0017570	$0.0016540
2019-08-14	$0.0016700	$0.0015410	$0.0016700	$0.0015250
2019-08-15	$0.0015410	$0.0017740	$0.0017990	$0.0016340
2019-08-16	$0.0017740	$0.0017830	$0.0018150	$0.0016800
2019-08-17	$0.0017830	$0.0017590	$0.0018030	$0.0017230
2019-08-18	$0.0017590	$0.0017770	$0.0018090	$0.0017350
2019-08-19	$0.0017770	$0.0018800	$0.0018820	$0.0017690
2019-08-20	$0.0018800	$0.0018540	$0.0018850	$0.0018200
2019-08-21	$0.0018540	$0.0017200	$0.0018350	$0.0016760
2019-08-22	$0.0017200	$0.0017150	$0.0017370	$0.0016600
2019-08-23	$0.0017150	$0.0017660	$0.0017760	$0.0017050
2019-08-24	$0.0017660	$0.0017550	$0.0018030	$0.0017130
2019-08-25	$0.0017550	$0.0017530	$0.0017900	$0.0017120
2019-08-26	$0.0017530	$0.0017920	$0.0018370	$0.0017530
2019-08-27	$0.0017920	$0.0015800	$0.0016120	$0.0015580
2019-08-28	$0.0015800	$0.0015090	$0.0015960	$0.0014900
2019-08-29	$0.0015090	$0.0010320	$0.0010580	$0.0010160
2019-08-30	$0.0010320	$0.0010430	$0.0010550	$0.0010190
2019-08-31	$0.0010430	$0.0010470	$0.0010560	$0.0010340
2019-09-01	$0.0010470	$0.0010620	$0.0010680	$0.0010420
2019-09-02	$0.0010620	$0.0015780	$0.0015890	$0.0014840
2019-09-03	$0.0015780	$0.0016140	$0.0016370	$0.0015640
2019-09-04	$0.0016140	$0.0011240	$0.0011500	$0.0011040
2019-09-05	$0.0011240	$0.0011210	$0.0011320	$0.0011130
2019-09-06	$0.0010770	$0.0010320	$0.0010940	$0.0010230
2019-09-07	$0.0010320	$0.0010500	$0.0010580	$0.0010310
2019-09-08	$0.0010500	$0.0010430	$0.0010600	$0.0010290
2019-09-09	$0.0010430	$0.0016340	$0.0016660	$0.0016000
2019-09-10	$0.0016340	$0.0010230	$0.0010520	$0.0010080
2019-09-11	$0.0010230	$0.0010280	$0.0010370	$0.0009990
2019-09-12	$0.0010280	$0.0010550	$0.0010590	$0.0010180
2019-09-13	$0.0010550	$0.0010490	$0.0010720	$0.0009970
2019-09-14	$0.0010490	$0.0010490	$0.0010580	$0.0010370
2019-09-15	$0.0010490	$0.0016310	$0.0016450	$0.0016260
2019-09-16	$0.0016310	$0.0016250	$0.0016470	$0.0015980
2019-09-17	$0.0016250	$0.0016130	$0.0016290	$0.0016060
2019-09-18	$0.0016130	$0.0016080	$0.0016250	$0.0015980
2019-09-19	$0.0016080	$0.0016260	$0.0016400	$0.0015250
2019-09-20	$0.0016260	$0.0016410	$0.0016640	$0.0016230
2019-09-21	$0.0016410	$0.0016110	$0.0016430	$0.0016040
2019-09-22	$0.0016110	$0.0016180	$0.0016280	$0.0015920
2019-09-23	$0.0016180	$0.0015630	$0.0016240	$0.0015540
2019-09-24	$0.0015630	$0.0014320	$0.0016410	$0.0013590
2019-09-25	$0.0014320	$0.0014160	$0.0014670	$0.0013820
2019-09-26	$0.0014160	$0.0016520	$0.0017330	$0.0015860
2019-09-27	$0.0016520	$0.0016780	$0.0016990	$0.0016140
2019-09-28	$0.0016780	$0.0016830	$0.0017070	$0.0016460
2019-09-29	$0.0016830	$0.0016500	$0.0016910	$0.0016250
2019-09-30	$0.0016500	$0.0017010	$0.0017130	$0.0015830
2019-10-01	$0.0017010	$0.0010700	$0.0010970	$0.0010550
2019-10-02	$0.0010700	$0.0010780	$0.0010800	$0.0010520
2019-10-03	$0.0010780	$0.0010590	$0.0010840	$0.0010410
2019-10-04	$0.0010590	$0.0010490	$0.0010620	$0.0010310
2019-10-05	$0.0010490	$0.0010500	$0.0010580	$0.0010350
2019-10-06	$0.0010500	$0.0010110	$0.0010560	$0.0010050
2019-10-07	$0.0010110	$0.0010250	$0.0010390	$0.0009730
2019-10-08	$0.0010250	$0.0010220	$0.0010420	$0.0010140
2019-10-09	$0.0010220	$0.0010720	$0.0010850	$0.0010150
2019-10-10	$0.0010720	$0.0010730	$0.0010820	$0.0010560
2019-10-11	$0.0010730	$0.0010330	$0.0011020	$0.0010310
2019-10-12	$0.0010330	$0.0010380	$0.0010530	$0.0010320
2019-10-13	$0.0010380	$0.0010350	$0.0010600	$0.0010230
2019-10-14	$0.0010350	$0.0016360	$0.0016460	$0.0016090
2019-10-15	$0.0016360	$0.0015980	$0.0016500	$0.0015870
2019-10-16	$0.0015980	$0.0015670	$0.0016020	$0.0015540
2019-10-17	$0.0015670	$0.0015660	$0.0015780	$0.0015400
2019-10-18	$0.0015660	$0.0015450	$0.0015800	$0.0015210
2019-10-19	$0.0015450	$0.0015450	$0.0015710	$0.0015340
2019-10-20	$0.0015450	$0.0015980	$0.0016130	$0.0015330
2019-10-21	$0.0015980	$0.0015930	$0.0016200	$0.0015840
2019-10-22	$0.0015930	$0.0015570	$0.0016120	$0.0015540
2019-10-23	$0.0015570	$0.0014490	$0.0015640	$0.0014210
2019-10-24	$0.0014490	$0.0014420	$0.0014580	$0.0014280
2019-10-25	$0.0014420	$0.0009880	$0.0010010	$0.0008470
2019-10-26	$0.0009880	$0.0010550	$0.0011830	$0.0009860
2019-10-27	$0.0010550	$0.0010880	$0.0011170	$0.0010380
2019-10-28	$0.0010880	$0.0012530	$0.0013490	$0.0012500
2019-10-29	$0.0012530	$0.0012810	$0.0012990	$0.0012360
2019-10-30	$0.0012810	$0.0012690	$0.0013070	$0.0012480
2019-10-31	$0.0012690	$0.0012670	$0.0013040	$0.0012420
2019-11-01	$0.0012670	$0.0012820	$0.0012880	$0.0012560
2019-11-02	$0.0012820	$0.0012890	$0.0013010	$0.0012760
2019-11-03	$0.0012890	$0.0012760	$0.0013000	$0.0012610
2019-11-04	$0.0012760	$0.0013040	$0.0013260	$0.0012650
2019-11-05	$0.0013040	$0.0012900	$0.0013140	$0.0012730
2019-11-06	$0.0012900	$0.0007760	$0.0007840	$0.0007690
2019-11-07	$0.0007760	$0.0007640	$0.0007780	$0.0007560
2019-11-08	$0.0007640	$0.0007460	$0.0007880	$0.0007390
2019-11-09	$0.0007460	$0.0007510	$0.0007560	$0.0007430
2019-11-10	$0.0007510	$0.0007700	$0.0007770	$0.0007460
2019-11-11	$0.0007700	$0.0007420	$0.0007730	$0.0007340
2019-11-12	$0.0007420	$0.0007610	$0.0007650	$0.0007400
2019-11-13	$0.0007610	$0.0007420	$0.0007470	$0.0007370
2019-11-14	$0.0007420	$0.0007300	$0.0007450	$0.0007260
2019-11-15	$0.0007300	$0.0007160	$0.0007420	$0.0007100
2019-11-16	$0.0007160	$0.0007180	$0.0007220	$0.0007140
2019-11-17	$0.0007180	$0.0007200	$0.0007300	$0.0007110
2019-11-18	$0.0007200	$0.0007170	$0.0007470	$0.0007070
2019-11-19	$0.0007170	$0.0007120	$0.0007190	$0.0007010
2019-11-20	$0.0007120	$0.0007080	$0.0007200	$0.0007040
2019-11-21	$0.0007080	$0.0006940	$0.0007400	$0.0006760
2019-11-22	$0.0006940	$0.0006630	$0.0007020	$0.0006200
2019-11-23	$0.0006630	$0.0006670	$0.0006700	$0.0006470
2019-11-24	$0.0006670	$0.0006300	$0.0006700	$0.0006260
2019-11-25	$0.0006300	$0.0006490	$0.0006720	$0.0005960
2019-11-26	$0.0006490	$0.0006520	$0.0006680	$0.0006400
2019-11-27	$0.0006520	$0.0006850	$0.0006980	$0.0006250
2019-11-28	$0.0006850	$0.0006770	$0.0006970	$0.0006720
2019-11-29	$0.0006770	$0.0007060	$0.0007160	$0.0006750
2019-11-30	$0.0007060	$0.0006880	$0.0007110	$0.0006810
2019-12-01	$0.0006880	$0.0006750	$0.0006890	$0.0006600
2019-12-02	$0.0006750	$0.0006660	$0.0006770	$0.0006540
2019-12-03	$0.0006660	$0.0006650	$0.0006750	$0.0006600
2019-12-04	$0.0006650	$0.0006550	$0.0007060	$0.0006470
2019-12-05	$0.0006550	$0.0006740	$0.0006810	$0.0006520
2019-12-06	$0.0006740	$0.0006870	$0.0006920	$0.0006660
2019-12-07	$0.0006870	$0.0006830	$0.0006950	$0.0006820
2019-12-08	$0.0006830	$0.0006860	$0.0006910	$0.0006740
2019-12-09	$0.0006860	$0.0006750	$0.0007040	$0.0006700
2019-12-10	$0.0006750	$0.0006650	$0.0006800	$0.0006590
2019-12-11	$0.0006650	$0.0006630	$0.0006690	$0.0006580
2019-12-12	$0.0006630	$0.0009660	$0.0009810	$0.0009540
2019-12-13	$0.0009660	$0.0009750	$0.0009810	$0.0009660
2019-12-14	$0.0009750	$0.0009500	$0.0009780	$0.0009440
2019-12-15	$0.0009500	$0.0009570	$0.0009670	$0.0009440
2019-12-16	$0.0009570	$0.0009420	$0.0009800	$0.0009380
2019-12-17	$0.0009420	$0.0009560	$0.0010010	$0.0009490
2019-12-18	$0.0009560	$0.0010890	$0.0011110	$0.0009630
2019-12-19	$0.0010890	$0.0010690	$0.0011020	$0.0010540
2019-12-20	$0.0010690	$0.0010760	$0.0010800	$0.0010590
2019-12-21	$0.0010760	$0.0010690	$0.0010770	$0.0010650
2019-12-22	$0.0010690	$0.0011230	$0.0011240	$0.0010670
2019-12-23	$0.0011230	$0.0010940	$0.0011490	$0.0010870
2019-12-24	$0.0010940	$0.0010840	$0.0011100	$0.0010720
2019-12-25	$0.0010840	$0.0010760	$0.0010870	$0.0010650
2019-12-26	$0.0010760	$0.0010760	$0.0011110	$0.0010700
2019-12-27	$0.0010760	$0.0010830	$0.0010850	$0.0010550
2019-12-28	$0.0010830	$0.0009470	$0.0009530	$0.0009380
2019-12-29	$0.0009470	$0.0009570	$0.0009760	$0.0009440
2019-12-30	$0.0009570	$0.0010230	$0.0010480	$0.0010210
2019-12-31	$0.0010230	$0.0010150	$0.0010350	$0.0010100
2020-01-01	$0.0010150	$0.0010160	$0.0010270	$0.0010140
2020-01-02	$0.0010160	$0.0009850	$0.0010210	$0.0009820
2020-01-03	$0.0009850	$0.0010380	$0.0010470	$0.0009730
2020-01-04	$0.0010380	$0.0010400	$0.0010470	$0.0010290
2020-01-05	$0.0010400	$0.0010400	$0.0010600	$0.0010360
2020-01-06	$0.0010400	$0.0010970	$0.0011030	$0.0010400
2020-01-07	$0.0010970	$0.0010940	$0.0011020	$0.0010370
2020-01-08	$0.0010940	$0.0009840	$0.0010350	$0.0009630
2020-01-09	$0.0009840	$0.0009560	$0.0009840	$0.0009490
2020-01-10	$0.0009560	$0.0013000	$0.0013000	$0.0012190
2020-01-11	$0.0013000	$0.0012740	$0.0013150	$0.0012700
2020-01-12	$0.0012740	$0.0012990	$0.0012990	$0.0012650
2020-01-13	$0.0012990	$0.0012870	$0.0013020	$0.0012790
2020-01-14	$0.0012870	$0.0014000	$0.0014080	$0.0012870
2020-01-15	$0.0014000	$0.0013990	$0.0014110	$0.0013590
2020-01-16	$0.0013990	$0.0013840	$0.0014040	$0.0013630
2020-01-17	$0.0013840	$0.0010160	$0.0010280	$0.0009900
2020-01-18	$0.0010160	$0.0010170	$0.0010250	$0.0010060
2020-01-19	$0.0010170	$0.0009940	$0.0010480	$0.0009720
2020-01-20	$0.0009940	$0.0009760	$0.0009880	$0.0009630
2020-01-21	$0.0009760	$0.0009860	$0.0009920	$0.0009590
2020-01-22	$0.0009860	$0.0009800	$0.0009940	$0.0009700
2020-01-23	$0.0009800	$0.0009490	$0.0009810	$0.0009370
2020-01-24	$0.0009490	$0.0014740	$0.0014890	$0.0014380
2020-01-25	$0.0014740	$0.0014590	$0.0014770	$0.0014450
2020-01-26	$0.0014590	$0.0015040	$0.0015050	$0.0014520
2020-01-27	$0.0015040	$0.0015560	$0.0015720	$0.0014990
2020-01-28	$0.0015560	$0.0016420	$0.0016450	$0.0015550
2020-01-29	$0.0016420	$0.0014370	$0.0014590	$0.0014290
2020-01-30	$0.0014370	$0.0011700	$0.0011770	$0.0011300
2020-01-31	$0.0011700	$0.0011600	$0.0011820	$0.0011440
2020-02-01	$0.0011600	$0.0011650	$0.0011740	$0.0011550
2020-02-02	$0.0011650	$0.0011590	$0.0011760	$0.0011390
2020-02-03	$0.0011590	$0.0011500	$0.0011890	$0.0011430
2020-02-04	$0.0011500	$0.0013030	$0.0013280	$0.0012920
2020-02-05	$0.0013030	$0.0013270	$0.0013460	$0.0012650
2020-02-06	$0.0013270	$0.0013430	$0.0013560	$0.0013120
2020-02-07	$0.0013430	$0.0013500	$0.0013580	$0.0013370
2020-02-08	$0.0013500	$0.0013620	$0.0013680	$0.0013300
2020-02-09	$0.0013620	$0.0013980	$0.0013990	$0.0013600
2020-02-10	$0.0013980	$0.0014100	$0.0014570	$0.0013960
2020-02-11	$0.0014100	$0.0014690	$0.0014830	$0.0013900
2020-02-12	$0.0014690	$0.0013460	$0.0013620	$0.0013330
2020-02-13	$0.0013460	$0.0013310	$0.0013660	$0.0013110
2020-02-14	$0.0013310	$0.0011650	$0.0011680	$0.0011360
2020-02-15	$0.0011650	$0.0011140	$0.0011680	$0.0011010
2020-02-16	$0.0011140	$0.0011160	$0.0011290	$0.0010830
2020-02-17	$0.0011160	$0.0013530	$0.0013890	$0.0013230
2020-02-18	$0.0013530	$0.0011500	$0.0011610	$0.0010860
2020-02-19	$0.0011500	$0.0010850	$0.0011630	$0.0010550
2020-02-20	$0.0010850	$0.0013500	$0.0013630	$0.0013210
2020-02-21	$0.0013500	$0.0013590	$0.0013680	$0.0013430
2020-02-22	$0.0013590	$0.0013550	$0.0013620	$0.0013420
2020-02-23	$0.0013550	$0.0013980	$0.0014030	$0.0013550
2020-02-24	$0.0013980	$0.0013540	$0.0014040	$0.0013310
2020-02-25	$0.0013540	$0.0013050	$0.0013570	$0.0012970
2020-02-26	$0.0013050	$0.0012320	$0.0013140	$0.0012120
2020-02-27	$0.0012320	$0.0013470	$0.0013710	$0.0013040
2020-02-28	$0.0013470	$0.0013310	$0.0013600	$0.0012900
2020-02-29	$0.0013310	$0.0013050	$0.0013460	$0.0013040
2020-03-01	$0.0013050	$0.0013050	$0.0013400	$0.0012890
2020-03-02	$0.0013050	$0.0013620	$0.0013710	$0.0013010
2020-03-03	$0.0013620	$0.0013610	$0.0013880	$0.0013480
2020-03-04	$0.0013610	$0.0013620	$0.0013760	$0.0013500
2020-03-05	$0.0013620	$0.0013500	$0.0013660	$0.0013060
2020-03-06	$0.0013500	$0.0013630	$0.0013670	$0.0013420
2020-03-07	$0.0013630	$0.0013250	$0.0013730	$0.0013220
2020-03-08	$0.0013250	$0.0011990	$0.0013270	$0.0011950
2020-03-09	$0.0011990	$0.0013610	$0.0014050	$0.0013130
2020-03-10	$0.0013610	$0.0013520	$0.0013980	$0.0013280
2020-03-11	$0.0013520	$0.0013610	$0.0013700	$0.0013040
2020-03-12	$0.0013610	$0.0008420	$0.0013670	$0.0008110
2020-03-13	$0.0008420	$0.0014070	$0.0014950	$0.0009860
2020-03-14	$0.0014070	$0.0012940	$0.0014150	$0.0012660
2020-03-15	$0.0012940	$0.0013380	$0.0014890	$0.0012770
2020-03-16	$0.0013380	$0.0013810	$0.0014690	$0.0012200
2020-03-17	$0.0013810	$0.0013540	$0.0014100	$0.0012560
2020-03-18	$0.0013540	$0.0013730	$0.0013820	$0.0012740
2020-03-19	$0.0013730	$0.0015690	$0.0016280	$0.0013360
2020-03-20	$0.0015690	$0.0012040	$0.0013440	$0.0011040
2020-03-21	$0.0012040	$0.0012010	$0.0012530	$0.0011400
2020-03-22	$0.0012010	$0.0011300	$0.0012440	$0.0011150
2020-03-23	$0.0011300	$0.0012610	$0.0012830	$0.0011060
2020-03-24	$0.0012610	$0.0013120	$0.0013300	$0.0012420
2020-03-25	$0.0013120	$0.0012980	$0.0013540	$0.0012570
2020-03-26	$0.0012980	$0.0013110	$0.0013180	$0.0012680
2020-03-27	$0.0013110	$0.0011960	$0.0012890	$0.0011830
2020-03-28	$0.0011960	$0.0011720	$0.0011970	$0.0011340
2020-03-29	$0.0011720	$0.0011030	$0.0011780	$0.0011030
2020-03-30	$0.0011030	$0.0006420	$0.0006640	$0.0005900
2020-03-31	$0.0006420	$0.0006450	$0.0006550	$0.0006370
2020-04-01	$0.0006450	$0.0006690	$0.0006740	$0.0006190
2020-04-02	$0.0006690	$0.0012690	$0.0013510	$0.0012280
2020-04-03	$0.0012690	$0.0012580	$0.0013140	$0.0012340
2020-04-04	$0.0012580	$0.0012480	$0.0012730	$0.0012110
2020-04-05	$0.0012480	$0.0012340	$0.0012580	$0.0012170
2020-04-06	$0.0012340	$0.0013370	$0.0013390	$0.0012340
2020-04-07	$0.0013370	$0.0012020	$0.0012460	$0.0011830
2020-04-08	$0.0012020	$0.0011850	$0.0011940	$0.0011510
2020-04-09	$0.0011850	$0.0011680	$0.0011810	$0.0011410
2020-04-10	$0.0011680	$0.0011730	$0.0012460	$0.0011520
2020-04-11	$0.0011730	$0.0011740	$0.0011860	$0.0011570
2020-04-12	$0.0011740	$0.0011790	$0.0012280	$0.0011600
2020-04-13	$0.0011790	$0.0011830	$0.0011920	$0.0011400
2020-04-14	$0.0011830	$0.0011520	$0.0011700	$0.0011340
2020-04-15	$0.0011520	$0.0011140	$0.0011660	$0.0011110
2020-04-16	$0.0011140	$0.0011670	$0.0011820	$0.0010640
2020-04-17	$0.0011670	$0.0011430	$0.0011630	$0.0011380
2020-04-18	$0.0011430	$0.0011580	$0.0011640	$0.0011200
2020-04-19	$0.0011580	$0.0011370	$0.0011600	$0.0011270
2020-04-20	$0.0011370	$0.0010910	$0.0011520	$0.0010790
2020-04-21	$0.0010910	$0.0010590	$0.0010730	$0.0010470
2020-04-22	$0.0010590	$0.0010560	$0.0010610	$0.0010110
2020-04-23	$0.0010560	$0.0010410	$0.0010750	$0.0009790
2020-04-24	$0.0010410	$0.0010440	$0.0010580	$0.0010300
2020-04-25	$0.0010440	$0.0010490	$0.0010720	$0.0010350
2020-04-26	$0.0010490	$0.0010710	$0.0010710	$0.0010420
2020-04-27	$0.0010710	$0.0010530	$0.0010540	$0.0010330
2020-04-28	$0.0010530	$0.0008970	$0.0009010	$0.0008870
2020-04-29	$0.0008970	$0.0011470	$0.0011690	$0.0010100
2020-04-30	$0.0011470	$0.0010220	$0.0011200	$0.0009960
2020-05-01	$0.0010220	$0.0010450	$0.0010730	$0.0010220
2020-05-02	$0.0010450	$0.0010630	$0.0010670	$0.0010380
2020-05-03	$0.0010630	$0.0010540	$0.0010890	$0.0010340
2020-05-04	$0.0010540	$0.0010510	$0.0010620	$0.0010100
2020-05-05	$0.0010510	$0.0010690	$0.0010790	$0.0010390
2020-05-06	$0.0010690	$0.0010830	$0.0011140	$0.0010560
2020-05-07	$0.0010830	$0.0011840	$0.0011910	$0.0010700
2020-05-08	$0.0011840	$0.0011610	$0.0011890	$0.0011510
2020-05-09	$0.0011610	$0.0011290	$0.0011730	$0.0011270
2020-05-10	$0.0011290	$0.0010340	$0.0011310	$0.0009740
2020-05-11	$0.0010340	$0.0010520	$0.0011250	$0.0010100
2020-05-12	$0.0010520	$0.0010830	$0.0011020	$0.0010490
2020-05-13	$0.0010830	$0.0011060	$0.0011170	$0.0010460
2020-05-14	$0.0011060	$0.0011000	$0.0011160	$0.0010410
2020-05-15	$0.0011000	$0.0010360	$0.0010950	$0.0010180
2020-05-16	$0.0010360	$0.0010560	$0.0010780	$0.0010380
2020-05-17	$0.0010560	$0.0010470	$0.0010700	$0.0010110
2020-05-18	$0.0010470	$0.0009060	$0.0009270	$0.0008840
2020-05-19	$0.0009060	$0.0010270	$0.0010390	$0.0009950
2020-05-20	$0.0010270	$0.0010250	$0.0010600	$0.0010050
2020-05-21	$0.0010250	$0.0009760	$0.0010300	$0.0009490
2020-05-22	$0.0009760	$0.0010200	$0.0010300	$0.0009940
2020-05-23	$0.0010200	$0.0010210	$0.0010350	$0.0010120
2020-05-24	$0.0010210	$0.0009890	$0.0010560	$0.0009880
2020-05-25	$0.0009890	$0.0010100	$0.0010190	$0.0009800
2020-05-26	$0.0010100	$0.0010110	$0.0010300	$0.0009950
2020-05-27	$0.0010110	$0.0010520	$0.0010540	$0.0010080
2020-05-28	$0.0010520	$0.0010100	$0.0010140	$0.0009610
2020-05-29	$0.0010100	$0.0009940	$0.0010120	$0.0009850
2020-05-30	$0.0009940	$0.0010230	$0.0010260	$0.0009850
2020-05-31	$0.0010230	$0.0010010	$0.0010280	$0.0009960
2020-06-01	$0.0010010	$0.0010820	$0.0010980	$0.0009980
2020-06-02	$0.0010820	$0.0010090	$0.0010840	$0.0009900
2020-06-03	$0.0010090	$0.0010240	$0.0010240	$0.0009970
2020-06-04	$0.0010240	$0.0010380	$0.0010470	$0.0010040
2020-06-05	$0.0010380	$0.0012920	$0.0013220	$0.0012900
2020-06-06	$0.0012920	$0.0012990	$0.0013060	$0.0012800
2020-06-07	$0.0012990	$0.0013090	$0.0013170	$0.0012640
2020-06-08	$0.0013090	$0.0012720	$0.0012740	$0.0012560
2020-06-09	$0.0012720	$0.0012410	$0.0012540	$0.0012190
2020-06-10	$0.0012410	$0.0012550	$0.0012680	$0.0012320
2020-06-11	$0.0012550	$0.0011720	$0.0012610	$0.0011500
2020-06-12	$0.0011720	$0.0012330	$0.0012440	$0.0012040
2020-06-13	$0.0012330	$0.0012470	$0.0012500	$0.0012330
2020-06-14	$0.0012470	$0.0012290	$0.0012480	$0.0012180
2020-06-15	$0.0012290	$0.0012410	$0.0012500	$0.0011730
2020-06-16	$0.0012410	$0.0012370	$0.0012440	$0.0012180
2020-06-17	$0.0012370	$0.0012310	$0.0012430	$0.0012030
2020-06-18	$0.0012310	$0.0012210	$0.0012340	$0.0012070
2020-06-19	$0.0012210	$0.0012110	$0.0012260	$0.0012030
2020-06-20	$0.0012110	$0.0012180	$0.0012230	$0.0011950
2020-06-21	$0.0012180	$0.0012100	$0.0012260	$0.0012080
2020-06-22	$0.0012100	$0.0012640	$0.0012750	$0.0012100
2020-06-23	$0.0012640	$0.0012210	$0.0012330	$0.0012150
2020-06-24	$0.0012210	$0.0012290	$0.0012780	$0.0012180
2020-06-25	$0.0012290	$0.0012720	$0.0012850	$0.0012390
2020-06-26	$0.0012720	$0.0012610	$0.0012790	$0.0012450
2020-06-27	$0.0012610	$0.0012580	$0.0012840	$0.0012390
2020-06-28	$0.0012580	$0.0012880	$0.0012970	$0.0012630
2020-06-29	$0.0012880	$0.0012930	$0.0013000	$0.0012710
2020-06-30	$0.0012930	$0.0012820	$0.0012910	$0.0012720
2020-07-01	$0.0012820	$0.0012960	$0.0013050	$0.0012760
2020-07-02	$0.0012960	$0.0013550	$0.0013820	$0.0013350
2020-07-03	$0.0013550	$0.0012620	$0.0012700	$0.0012590
2020-07-04	$0.0012620	$0.0012720	$0.0012800	$0.0012600
2020-07-05	$0.0012720	$0.0012640	$0.0012740	$0.0012430
2020-07-06	$0.0012640	$0.0007320	$0.0007340	$0.0007100
2020-07-07	$0.0007320	$0.0007250	$0.0007340	$0.0007210
2020-07-08	$0.0007250	$0.0012960	$0.0013010	$0.0012680
2020-07-09	$0.0012960	$0.0012730	$0.0013010	$0.0012640
2020-07-10	$0.0012730	$0.0012760	$0.0012800	$0.0012540
2020-07-11	$0.0012760	$0.0012690	$0.0012780	$0.0012620
2020-07-12	$0.0012690	$0.0013020	$0.0013080	$0.0012840
2020-07-13	$0.0013020	$0.0012950	$0.0013090	$0.0012900
2020-07-14	$0.0012950	$0.0012930	$0.0012970	$0.0012730
2020-07-15	$0.0012930	$0.0012840	$0.0012960	$0.0012800
2020-07-16	$0.0012840	$0.0013100	$0.0013220	$0.0012950
2020-07-17	$0.0013100	$0.0013110	$0.0013150	$0.0013000
2020-07-18	$0.0013110	$0.0013000	$0.0013040	$0.0012920
2020-07-19	$0.0013000	$0.0013110	$0.0013150	$0.0012970
2020-07-20	$0.0013110	$0.0012940	$0.0013020	$0.0012900
2020-07-21	$0.0012940	$0.0013110	$0.0013170	$0.0012790
2020-07-22	$0.0013110	$0.0013510	$0.0013540	$0.0013160
2020-07-23	$0.0013510	$0.0013390	$0.0013470	$0.0013170
2020-07-24	$0.0013390	$0.0013300	$0.0013430	$0.0013190
2020-07-25	$0.0013300	$0.0013360	$0.0013410	$0.0013130
2020-07-26	$0.0013360	$0.0013550	$0.0013820	$0.0013160
2020-07-27	$0.0013550	$0.0014740	$0.0015210	$0.0013260
2020-07-28	$0.0014740	$0.0014590	$0.0015020	$0.0014140
2020-07-29	$0.0014590	$0.0014830	$0.0015150	$0.0014490
2020-07-30	$0.0014830	$0.0014830	$0.0014930	$0.0014520
2020-07-31	$0.0014830	$0.0015150	$0.0015290	$0.0014660
2020-08-01	$0.0015150	$0.0015770	$0.0015850	$0.0015000
2020-08-02	$0.0015770	$0.0014770	$0.0016160	$0.0014270
2020-08-03	$0.0014770	$0.0015000	$0.0015320	$0.0014610
2020-08-04	$0.0015000	$0.0010130	$0.0010330	$0.0009970
2020-08-05	$0.0010130	$0.0010630	$0.0010670	$0.0010040
2020-08-06	$0.0010630	$0.0010070	$0.0010180	$0.0009900
2020-08-07	$0.0010070	$0.0012720	$0.0013060	$0.0012450
2020-08-08	$0.0012720	$0.0012910	$0.0012950	$0.0012650
2020-08-09	$0.0012910	$0.0012810	$0.0012940	$0.0012650
2020-08-10	$0.0012810	$0.0013040	$0.0013240	$0.0012760
2020-08-11	$0.0013040	$0.0012490	$0.0013090	$0.0012210
2020-08-12	$0.0012490	$0.0012690	$0.0012740	$0.0012260
2020-08-13	$0.0012690	$0.0012930	$0.0012930	$0.0012370
2020-08-14	$0.0012930	$0.0009930	$0.0010000	$0.0009830
2020-08-15	$0.0009930	$0.0010000	$0.0010100	$0.0009860
2020-08-16	$0.0010000	$0.0012300	$0.0012320	$0.0012080
2020-08-17	$0.0012300	$0.0012700	$0.0012880	$0.0012160
2020-08-18	$0.0012700	$0.0013340	$0.0013830	$0.0013230
2020-08-19	$0.0013340	$0.0013120	$0.0013420	$0.0012940
2020-08-20	$0.0013120	$0.0013240	$0.0013270	$0.0013030
2020-08-21	$0.0013240	$0.0012860	$0.0013260	$0.0012830
2020-08-22	$0.0012860	$0.0013020	$0.0013040	$0.0012700
2020-08-23	$0.0013020	$0.0012700	$0.0012770	$0.0012560
2020-08-24	$0.0012700	$0.0012810	$0.0012890	$0.0012640
2020-08-25	$0.0012810	$0.0012560	$0.0013040	$0.0012340
2020-08-26	$0.0012560	$0.0012530	$0.0012610	$0.0012300
2020-08-27	$0.0012530	$0.0012420	$0.0012700	$0.0012200
2020-08-28	$0.0012420	$0.0012630	$0.0012650	$0.0012360
2020-08-29	$0.0012630	$0.0012570	$0.0012690	$0.0012520
2020-08-30	$0.0012570	$0.0013020	$0.0013020	$0.0012740
2020-08-31	$0.0013020	$0.0012950	$0.0013080	$0.0012870
2020-09-01	$0.0012950	$0.0012750	$0.0012900	$0.0012340
2020-09-02	$0.0012750	$0.0013810	$0.0014490	$0.0013600
2020-09-03	$0.0013810	$0.0011730	$0.0013220	$0.0011550
2020-09-04	$0.0011730	$0.0012070	$0.0012270	$0.0011550
2020-09-05	$0.0012070	$0.0011720	$0.0012190	$0.0011390
2020-09-06	$0.0011720	$0.0011890	$0.0012000	$0.0011610
2020-09-07	$0.0011890	$0.0012140	$0.0012180	$0.0011570
2020-09-08	$0.0012140	$0.0012490	$0.0012880	$0.0012150
2020-09-09	$0.0012490	$0.0011960	$0.0012100	$0.0011680
2020-09-10	$0.0011960	$0.0012300	$0.0012470	$0.0012150
2020-09-11	$0.0012300	$0.0012360	$0.0012370	$0.0012140
2020-09-12	$0.0012360	$0.0012420	$0.0012460	$0.0012220
2020-09-13	$0.0012420	$0.0012280	$0.0012570	$0.0012150
2020-09-14	$0.0012280	$0.0012690	$0.0012780	$0.0012190
2020-09-15	$0.0012690	$0.0011920	$0.0012090	$0.0011750
2020-09-16	$0.0011920	$0.0012110	$0.0012260	$0.0011790
2020-09-17	$0.0012110	$0.0012100	$0.0012210	$0.0011890
2020-09-18	$0.0012100	$0.0012090	$0.0012200	$0.0011960
2020-09-19	$0.0012090	$0.0012250	$0.0012350	$0.0012040
2020-09-20	$0.0012250	$0.0012070	$0.0012250	$0.0011910
2020-09-21	$0.0012070	$0.0011510	$0.0012150	$0.0011400
2020-09-22	$0.0011510	$0.0012690	$0.0012750	$0.0012490
2020-09-23	$0.0012690	$0.0012340	$0.0012710	$0.0012250
2020-09-24	$0.0012340	$0.0012950	$0.0013000	$0.0012310
2020-09-25	$0.0012950	$0.0012890	$0.0012970	$0.0012730
2020-09-26	$0.0012890	$0.0012930	$0.0013040	$0.0012840
2020-09-27	$0.0012930	$0.0012990	$0.0013030	$0.0012790
2020-09-28	$0.0012990	$0.0012890	$0.0013200	$0.0012830
2020-09-29	$0.0012890	$0.0013060	$0.0013090	$0.0012820
2020-09-30	$0.0013060	$0.0012990	$0.0013070	$0.0012850
2020-10-01	$0.0012990	$0.0012800	$0.0013170	$0.0012600
2020-10-02	$0.0012800	$0.0012450	$0.0012560	$0.0012230
2020-10-03	$0.0012450	$0.0012420	$0.0012480	$0.0012370
2020-10-04	$0.0012420	$0.0012570	$0.0012590	$0.0012400
2020-10-05	$0.0012570	$0.0012710	$0.0012710	$0.0012510
2020-10-06	$0.0012710	$0.0011490	$0.0011710	$0.0011420
2020-10-07	$0.0011490	$0.0011700	$0.0011700	$0.0011570
2020-10-08	$0.0011700	$0.0011980	$0.0012010	$0.0011550
2020-10-09	$0.0011980	$0.0012050	$0.0012110	$0.0011820
2020-10-10	$0.0012050	$0.0012020	$0.0012220	$0.0011760
2020-10-11	$0.0012020	$0.0012100	$0.0012160	$0.0012000
2020-10-12	$0.0012100	$0.0011970	$0.0012160	$0.0011640
2020-10-13	$0.0011970	$0.0011850	$0.0011990	$0.0011740
2020-10-14	$0.0011850	$0.0011860	$0.0011980	$0.0011720
2020-10-15	$0.0011860	$0.0011940	$0.0012040	$0.0011690
2020-10-16	$0.0011940	$0.0011860	$0.0012090	$0.0011750
2020-10-17	$0.0011860	$0.0011900	$0.0011940	$0.0011800
2020-10-18	$0.0011900	$0.0012050	$0.0012050	$0.0011890
2020-10-19	$0.0012050	$0.0011970	$0.0012030	$0.0011620
2020-10-20	$0.0011970	$0.0012140	$0.0012260	$0.0011900
2020-10-21	$0.0012140	$0.0011920	$0.0012320	$0.0011070
2020-10-22	$0.0011920	$0.0011810	$0.0011990	$0.0011540
2020-10-23	$0.0011810	$0.0011760	$0.0011840	$0.0011570
2020-10-24	$0.0011760	$0.0011560	$0.0011600	$0.0011350
2020-10-25	$0.0011560	$0.0011470	$0.0011740	$0.0011360
2020-10-26	$0.0011470	$0.0011500	$0.0011650	$0.0011260
2020-10-27	$0.0011500	$0.0012000	$0.0012120	$0.0011490
2020-10-28	$0.0012000	$0.0011690	$0.0012190	$0.0011350
2020-10-29	$0.0011690	$0.0011600	$0.0011750	$0.0011190
2020-10-30	$0.0011600	$0.0011300	$0.0011400	$0.0010940
2020-10-31	$0.0011300	$0.0011500	$0.0011730	$0.0011190
2020-11-01	$0.0011500	$0.0011300	$0.0011410	$0.0011190
2020-11-02	$0.0011300	$0.0011300	$0.0011510	$0.0011010
2020-11-03	$0.0011300	$0.0011680	$0.0011720	$0.0011070
2020-11-04	$0.0011680	$0.0011790	$0.0011870	$0.0011270
2020-11-05	$0.0011790	$0.0012950	$0.0013060	$0.0011710
2020-11-06	$0.0012950	$0.0011770	$0.0012040	$0.0011490
2020-11-07	$0.0011770	$0.0011210	$0.0011910	$0.0010890
2020-11-08	$0.0011210	$0.0011700	$0.0011820	$0.0011130
2020-11-09	$0.0011700	$0.0011580	$0.0011940	$0.0011200
2020-11-10	$0.0011580	$0.0011560	$0.0011690	$0.0011400
2020-11-11	$0.0011560	$0.0011860	$0.0012070	$0.0011550
2020-11-12	$0.0011860	$0.0012310	$0.0012350	$0.0011690
2020-11-13	$0.0012310	$0.0012060	$0.0012170	$0.0011800
2020-11-14	$0.0012060	$0.0012120	$0.0012320	$0.0011850
2020-11-15	$0.0012120	$0.0012040	$0.0012180	$0.0011910
2020-11-16	$0.0012040	$0.0012290	$0.0012400	$0.0011670
2020-11-17	$0.0012290	$0.0012680	$0.0012810	$0.0011880
2020-11-18	$0.0012680	$0.0011810	$0.0012260	$0.0011460
2020-11-19	$0.0011810	$0.0011840	$0.0012070	$0.0011530
2020-11-20	$0.0011840	$0.0012340	$0.0012430	$0.0011740
2020-11-21	$0.0012340	$0.0012360	$0.0012530	$0.0012130
2020-11-22	$0.0012360	$0.0012180	$0.0012390	$0.0011650
2020-11-23	$0.0012180	$0.0012060	$0.0012310	$0.0011820
2020-11-24	$0.0012060	$0.0012080	$0.0012250	$0.0011430
2020-11-25	$0.0012080	$0.0011930	$0.0012410	$0.0011800
2020-11-26	$0.0011930	$0.0012540	$0.0013810	$0.0011880
2020-11-27	$0.0012540	$0.0012530	$0.0012760	$0.0012020
2020-11-28	$0.0012530	$0.0012950	$0.0013070	$0.0012340
2020-11-29	$0.0012950	$0.0012560	$0.0012660	$0.0012110
2020-11-30	$0.0012560	$0.0013060	$0.0013170	$0.0012070
2020-12-01	$0.0013060	$0.0011910	$0.0012620	$0.0011530
2020-12-02	$0.0011910	$0.0012610	$0.0012690	$0.0012040
2020-12-03	$0.0012610	$0.0011790	$0.0011890	$0.0011450
2020-12-04	$0.0011790	$0.0011950	$0.0012520	$0.0011920
2020-12-05	$0.0011950	$0.0012270	$0.0012280	$0.0011860
2020-12-06	$0.0012270	$0.0012410	$0.0012440	$0.0012100
2020-12-07	$0.0012410	$0.0012240	$0.0012380	$0.0012060
2020-12-08	$0.0012240	$0.0011920	$0.0012550	$0.0011860
2020-12-09	$0.0011920	$0.0012380	$0.0012440	$0.0011790
2020-12-10	$0.0012380	$0.0012130	$0.0012340	$0.0011910
2020-12-11	$0.0012130	$0.0012200	$0.0012370	$0.0011900
2020-12-12	$0.0012200	$0.0012730	$0.0012820	$0.0012200
2020-12-13	$0.0012730	$0.0012960	$0.0013130	$0.0012670
2020-12-14	$0.0012960	$0.0013040	$0.0013080	$0.0012850
2020-12-15	$0.0013040	$0.0012330	$0.0012400	$0.0012090
2020-12-16	$0.0012330	$0.0012580	$0.0012690	$0.0011370
2020-12-17	$0.0012580	$0.0013100	$0.0013600	$0.0012190
2020-12-18	$0.0013100	$0.0013280	$0.0013350	$0.0012820
2020-12-19	$0.0013280	$0.0013680	$0.0013840	$0.0013060
2020-12-20	$0.0013680	$0.0012170	$0.0012570	$0.0011970
2020-12-21	$0.0012170	$0.0012130	$0.0012850	$0.0011750
2020-12-22	$0.0012130	$0.0012390	$0.0012400	$0.0011640
2020-12-23	$0.0012390	$0.0012090	$0.0012530	$0.0011780
2020-12-24	$0.0012090	$0.0012480	$0.0012500	$0.0011950
2020-12-25	$0.0012480	$0.0012790	$0.0012820	$0.0012120
2020-12-26	$0.0012790	$0.0013690	$0.0013860	$0.0012680
2020-12-27	$0.0013690	$0.0013590	$0.0014670	$0.0013360
2020-12-28	$0.0013590	$0.0012280	$0.0012480	$0.0011850
2020-12-29	$0.0012280	$0.0012540	$0.0012550	$0.0011850
2020-12-30	$0.0012540	$0.0012640	$0.0012680	$0.0011970
2020-12-31	$0.0012640	$0.0012450	$0.0012590	$0.0012010
2021-01-01	$0.0012450	$0.0012180	$0.0012290	$0.0011910
2021-01-02	$0.0012180	$0.0013390	$0.0013820	$0.0012070
2021-01-03	$0.0013390	$0.0013740	$0.0014460	$0.0013310
2021-01-04	$0.0013740	$0.0011870	$0.0012460	$0.0010560
2021-01-05	$0.0011870	$0.0012610	$0.0012780	$0.0011110
2021-01-06	$0.0012610	$0.0012860	$0.0012900	$0.0011660
2021-01-07	$0.0012860	$0.0012590	$0.0012870	$0.0011590
2021-01-08	$0.0012590	$0.0012390	$0.0012800	$0.0011170
2021-01-09	$0.0012390	$0.0012260	$0.0012620	$0.0011820
2021-01-10	$0.0012260	$0.0011510	$0.0012490	$0.0010630
2021-01-11	$0.0011510	$0.0012380	$0.0013340	$0.0010570
2021-01-12	$0.0012380	$0.0011870	$0.0012770	$0.0011340
2021-01-13	$0.0011870	$0.0012820	$0.0012970	$0.0011120
2021-01-14	$0.0012820	$0.0011800	$0.0012080	$0.0011070
2021-01-15	$0.0011800	$0.0012110	$0.0013070	$0.0011320
2021-01-16	$0.0012110	$0.0011860	$0.0012490	$0.0011650
2021-01-17	$0.0011860	$0.0012130	$0.0012480	$0.0011460
2021-01-18	$0.0012130	$0.0012050	$0.0012310	$0.0011440
2021-01-19	$0.0012050	$0.0011510	$0.0012130	$0.0011500
2021-01-20	$0.0011510	$0.0012190	$0.0012500	$0.0011510
2021-01-21	$0.0012190	$0.0011600	$0.0013390	$0.0011300
2021-01-22	$0.0011600	$0.0012410	$0.0012730	$0.0010830
2021-01-23	$0.0012410	$0.0011870	$0.0012380	$0.0011620
2021-01-24	$0.0011870	$0.0011940	$0.0012230	$0.0011450
2021-01-25	$0.0011940	$0.0011170	$0.0012080	$0.0011060
2021-01-26	$0.0011170	$0.0011520	$0.0011680	$0.0010930
2021-01-27	$0.0011520	$0.0010780	$0.0011550	$0.0010360
2021-01-28	$0.0010780	$0.0012430	$0.0012590	$0.0011110
2021-01-29	$0.0012430	$0.0011870	$0.0013390	$0.0011090
2021-01-30	$0.0011870	$0.0011940	$0.0012150	$0.0011440
2021-01-31	$0.0011940	$0.0011540	$0.0011970	$0.0011210
2021-02-01	$0.0011540	$0.0011750	$0.0012160	$0.0011330
2021-02-02	$0.0011750	$0.0012100	$0.0012270	$0.0011400
2021-02-03	$0.0012100	$0.0012220	$0.0012230	$0.0011490
2021-02-04	$0.0012220	$0.0011960	$0.0012530	$0.0011710
2021-02-05	$0.0011960	$0.0012090	$0.0012100	$0.0011560
2021-02-06	$0.0012090	$0.0012390	$0.0012940	$0.0012070
2021-02-07	$0.0012390	$0.0012270	$0.0012540	$0.0011810
2021-02-08	$0.0012270	$0.0014660	$0.0014710	$0.0012010
2021-02-09	$0.0014660	$0.0011870	$0.0012300	$0.0011490
2021-02-10	$0.0011870	$0.0011570	$0.0012210	$0.0011280
2021-02-11	$0.0011570	$0.0012070	$0.0012240	$0.0011070
2021-02-12	$0.0012070	$0.0011880	$0.0012250	$0.0011580
2021-02-13	$0.0011880	$0.0011820	$0.0012060	$0.0011590
2021-02-14	$0.0011820	$0.0012180	$0.0012430	$0.0011790
2021-02-15	$0.0012180	$0.0012000	$0.0012280	$0.0011500
2021-02-16	$0.0012000	$0.0012180	$0.0012520	$0.0011660
2021-02-17	$0.0012180	$0.0011960	$0.0012070	$0.0011230
2021-02-18	$0.0011960	$0.0015670	$0.0015960	$0.0015450
2021-02-19	$0.0015670	$0.0016990	$0.0017110	$0.0015420
2021-02-20	$0.0016990	$0.0012080	$0.0012430	$0.0011700
2021-02-21	$0.0012080	$0.0012080	$0.0012270	$0.0011670
2021-02-22	$0.0012080	$0.0012200	$0.0012970	$0.0010860
2021-02-23	$0.0012200	$0.0012020	$0.0013320	$0.0011060
2021-02-24	$0.0012020	$0.0012230	$0.0012640	$0.0011560
2021-02-25	$0.0012230	$0.0011140	$0.0012320	$0.0011050
2021-02-26	$0.0011140	$0.0012380	$0.0012940	$0.0011800
2021-02-27	$0.0012380	$0.0012340	$0.0012920	$0.0012040
2021-02-28	$0.0012340	$0.0012640	$0.0013030	$0.0012020
2021-03-01	$0.0012640	$0.0012610	$0.0012650	$0.0011440
2021-03-02	$0.0012610	$0.0012570	$0.0013020	$0.0012210
2021-03-03	$0.0012570	$0.0013070	$0.0013640	$0.0012490
2021-03-04	$0.0013070	$0.0012600	$0.0013490	$0.0012380
2021-03-05	$0.0012600	$0.0012270	$0.0012600	$0.0012600
2021-12-08	$0.0014560	$0.0014830	$0.0015040	$0.0014310
2021-12-09	$0.0014830	$0.0014850	$0.0014840	$0.0014830
2021-12-10	$0.0014600	$0.0014400	$0.0015270	$0.0014340
2021-12-11	$0.0014400	$0.0014960	$0.0014990	$0.0014180
2021-12-12	$0.0014960	$0.0015170	$0.0015390	$0.0014740
2021-12-13	$0.0015170	$0.0014150	$0.0015210	$0.0013870
2021-12-14	$0.0014150	$0.0015350	$0.0015430	$0.0014690
2021-12-15	$0.0015340	$0.0015230	$0.0015420	$0.0014510
2021-12-16	$0.0015230	$0.0015220	$0.0015230	$0.0015230
2021-12-18	$0.0014180	$0.0014190	$0.0014340	$0.0013780
2021-12-19	$0.0014190	$0.0014170	$0.0014190	$0.0014190
2021-12-20	$0.0013790	$0.0014350	$0.0014530	$0.0013940
2021-12-21	$0.0014350	$0.0014360	$0.0014350	$0.0014350
2021-12-22	$0.0014250	$0.0014120	$0.0014400	$0.0014070
2021-12-23	$0.0014120	$0.0014300	$0.0014460	$0.0013520
2021-12-24	$0.0014300	$0.0014300	$0.0014590	$0.0014190
2021-12-25	$0.0014300	$0.0013550	$0.0013750	$0.0013490
2021-12-26	$0.0013550	$0.0013870	$0.0014010	$0.0013510
2021-12-27	$0.0013870	$0.0013640	$0.0014010	$0.0013580
2021-12-28	$0.0013640	$0.0013270	$0.0014160	$0.0013210
2021-12-29	$0.0013270	$0.0013420	$0.0013900	$0.0013310
2021-12-30	$0.0013420	$0.0013770	$0.0014000	$0.0013430
2021-12-31	$0.0013770	$0.0013850	$0.0014560	$0.0013690
2022-01-01	$0.0013850	$0.0014230	$0.0014290	$0.0013770
2022-01-02	$0.0014230	$0.0014210	$0.0014230	$0.0014230
2022-01-03	$0.0014100	$0.0013840	$0.0014180	$0.0013620
2022-01-04	$0.0013840	$0.0013750	$0.0014260	$0.0013680
2022-01-05	$0.0013750	$0.0013750	$0.0014900	$0.0013460
2022-01-06	$0.0013750	$0.0014010	$0.0014230	$0.0013810
2022-01-07	$0.0014010	$0.0013620	$0.0014140	$0.0013360
2022-01-08	$0.0013620	$0.0013940	$0.0014150	$0.0013550
2022-01-09	$0.0013940	$0.0013910	$0.0013940	$0.0013940
2022-01-10	$0.0014000	$0.0013980	$0.0014120	$0.0013260
2022-01-11	$0.0013980	$0.0014290	$0.0014410	$0.0013800
2022-01-12	$0.0014290	$0.0014690	$0.0014810	$0.0014200
2022-01-13	$0.0014690	$0.0014440	$0.0015070	$0.0014360
2022-01-14	$0.0014440	$0.0014410	$0.0014440	$0.0014440
2022-01-16	$0.0014510	$0.0014620	$0.0014750	$0.0014450
2022-01-17	$0.0014620	$0.0014340	$0.0014670	$0.0014120
2022-01-18	$0.0014340	$0.0014740	$0.0014840	$0.0014360
2022-01-19	$0.0014730	$0.0014200	$0.0014500	$0.0014010
2022-01-20	$0.0014190	$0.0014060	$0.0015030	$0.0014010
2022-01-21	$0.0014060	$0.0014640	$0.0016500	$0.0014240
2022-01-22	$0.0014640	$0.0014540	$0.0015260	$0.0014150
2022-01-23	$0.0014540	$0.0015020	$0.0015120	$0.0014340
2022-01-24	$0.0015020	$0.0014740	$0.0015050	$0.0013250
2022-01-25	$0.0014740	$0.0014890	$0.0015120	$0.0014390
2022-01-26	$0.0014890	$0.0014150	$0.0014960	$0.0013940
2022-01-27	$0.0014150	$0.0014170	$0.0014150	$0.0014150
2022-01-28	$0.0015030	$0.0015220	$0.0015330	$0.0014590
2022-01-29	$0.0015220	$0.0015400	$0.0015620	$0.0015060
2022-01-30	$0.0015400	$0.0014520	$0.0014700	$0.0014320
2022-01-31	$0.0014520	$0.0014640	$0.0014750	$0.0013950
2022-02-01	$0.0014640	$0.0014700	$0.0014910	$0.0014440
2022-02-02	$0.0014700	$0.0014710	$0.0014700	$0.0014700
2022-02-04	$0.0015020	$0.0015280	$0.0015330	$0.0013620
2022-02-05	$0.0015280	$0.0014700	$0.0014890	$0.0014540
2022-02-06	$0.0014700	$0.0015060	$0.0015150	$0.0014610
2022-02-07	$0.0015060	$0.0014710	$0.0014930	$0.0013980
2022-02-08	$0.0014710	$0.0014940	$0.0015410	$0.0014470
2022-02-09	$0.0014940	$0.0014930	$0.0014940	$0.0014940
2022-02-10	$0.0014860	$0.0014570	$0.0015340	$0.0014470
2022-02-11	$0.0014570	$0.0014190	$0.0014710	$0.0014060
2022-02-12	$0.0014190	$0.0014130	$0.0014400	$0.0013980
2022-02-13	$0.0014130	$0.0014080	$0.0014310	$0.0014020
2022-02-14	$0.0014080	$0.0014060	$0.0014080	$0.0014080
2022-02-16	$0.0014860	$0.0014830	$0.0015070	$0.0014650
2022-02-17	$0.0014830	$0.0014280	$0.0015570	$0.0014130
2022-02-18	$0.0014280	$0.0015020	$0.0015390	$0.0014840
2022-02-19	$0.0015020	$0.0015310	$0.0015450	$0.0015140
2022-02-20	$0.0015310	$0.0014660	$0.0015320	$0.0014510
2022-02-21	$0.0014660	$0.0014140	$0.0015080	$0.0014070
2022-02-22	$0.0014140	$0.0014110	$0.0014140	$0.0014140
2022-02-24	$0.0018000	$0.0016450	$0.0016810	$0.0014730
2022-02-25	$0.0016450	$0.0015670	$0.0015860	$0.0015190
2022-02-26	$0.0015670	$0.0015780	$0.0016220	$0.0015570
2022-02-27	$0.0015780	$0.0015210	$0.0016070	$0.0014930
2022-02-28	$0.0015210	$0.0017460	$0.0017770	$0.0015150
2022-03-01	$0.0017460	$0.0015890	$0.0016060	$0.0015340
2022-03-02	$0.0015890	$0.0015400	$0.0015800	$0.0015210
2022-03-03	$0.0015400	$0.0015910	$0.0016510	$0.0015680
2022-03-04	$0.0015910	$0.0015010	$0.0016300	$0.0014810
2022-03-05	$0.0015010	$0.0015970	$0.0016050	$0.0015670
2022-03-06	$0.0015970	$0.0016130	$0.0016660	$0.0016010
2022-03-07	$0.0016130	$0.0016300	$0.0016950	$0.0015940
2022-03-08	$0.0016300	$0.0016470	$0.0016730	$0.0016120
2022-03-09	$0.0016470	$0.0016600	$0.0016830	$0.0015300
2022-03-10	$0.0016600	$0.0015600	$0.0016630	$0.0015370
2022-03-11	$0.0015600	$0.0016010	$0.0016620	$0.0015810
2022-03-12	$0.0016010	$0.0016000	$0.0016010	$0.0016010
2022-03-13	$0.0016370	$0.0016290	$0.0016920	$0.0016220
2022-03-14	$0.0016290	$0.0016300	$0.0016290	$0.0016290
2022-03-15	$0.0017110	$0.0021960	$0.0022270	$0.0021370
2022-03-16	$0.0021960	$0.0021970	$0.0021960	$0.0021960
2022-03-17	$0.0022650	$0.0017100	$0.0017310	$0.0016950
2022-03-18	$0.0017100	$0.0017450	$0.0017640	$0.0016800
2022-03-19	$0.0017450	$0.0017330	$0.0017380	$0.0017050
2022-03-20	$0.0017330	$0.0016850	$0.0017280	$0.0016740
2022-03-21	$0.0016850	$0.0017210	$0.0017400	$0.0017000
2022-03-22	$0.0017210	$0.0017190	$0.0017210	$0.0017210
2022-03-23	$0.0017770	$0.0017360	$0.0017370	$0.0016900
2022-03-24	$0.0017360	$0.0017370	$0.0017360	$0.0017360
2022-03-25	$0.0017230	$0.0022430	$0.0022820	$0.0022070
2022-03-26	$0.0022430	$0.0017300	$0.0017410	$0.0017130
2022-03-27	$0.0017300	$0.0018000	$0.0018020	$0.0017080
2022-03-28	$0.0018000	$0.0017020	$0.0017410	$0.0016860
2022-03-29	$0.0017020	$0.0017320	$0.0017540	$0.0017170
2022-03-30	$0.0017320	$0.0017360	$0.0017600	$0.0017200
2022-03-31	$0.0017360	$0.0017380	$0.0018170	$0.0017260
2022-04-01	$0.0017380	$0.0017360	$0.0017380	$0.0017380
2022-04-02	$0.0017580	$0.0017390	$0.0017920	$0.0017330
2022-04-03	$0.0017390	$0.0017400	$0.0017390	$0.0017390
2022-04-04	$0.0023100	$0.0017340	$0.0017450	$0.0016800
2022-04-05	$0.0017340	$0.0017450	$0.0018100	$0.0017400
2022-04-06	$0.0017450	$0.0016950	$0.0017870	$0.0016930
2022-04-07	$0.0016950	$0.0017070	$0.0017230	$0.0016790
2022-04-08	$0.0017070	$0.0017600	$0.0018310	$0.0017540
2022-04-09	$0.0017600	$0.0017940	$0.0017960	$0.0017670
2022-04-10	$0.0017940	$0.0017920	$0.0017940	$0.0017940
2022-04-11	$0.0023170	$0.0017440	$0.0018710	$0.0017300
2022-04-12	$0.0017440	$0.0017810	$0.0018070	$0.0017450
2022-04-13	$0.0017810	$0.0017790	$0.0017810	$0.0017810
2022-04-14	$0.0018550	$0.0018710	$0.0019430	$0.0018530
2022-04-15	$0.0018710	$0.0018710	$0.0018820	$0.0018350
2022-04-16	$0.0018710	$0.0018630	$0.0018770	$0.0018460
2022-04-17	$0.0018630	$0.0018310	$0.0018740	$0.0018260
2022-04-18	$0.0018310	$0.0018990	$0.0019120	$0.0017950
2022-04-19	$0.0018990	$0.0018770	$0.0018880	$0.0018350
2022-04-20	$0.0018770	$0.0018750	$0.0018770	$0.0018770
2022-04-21	$0.0018960	$0.0018270	$0.0019400	$0.0017990
2022-04-22	$0.0018270	$0.0019020	$0.0019540	$0.0018770
2022-04-23	$0.0019020	$0.0018840	$0.0019100	$0.0018780
2022-04-24	$0.0018840	$0.0019230	$0.0019470	$0.0019030
2022-04-25	$0.0019230	$0.0019770	$0.0019840	$0.0018690
2022-04-26	$0.0019770	$0.0018870	$0.0020200	$0.0018680
2022-04-27	$0.0018870	$0.0019430	$0.0019530	$0.0018760
2022-04-28	$0.0019430	$0.0019410	$0.0019430	$0.0019430
2022-04-29	$0.0019180	$0.0019250	$0.0019910	$0.0019040
2022-04-30	$0.0019250	$0.0018900	$0.0019470	$0.0018880
2022-05-01	$0.0018900	$0.0019550	$0.0019640	$0.0019030
2022-05-02	$0.0019550	$0.0019440	$0.0019770	$0.0019210
2022-05-03	$0.0019440	$0.0018970	$0.0019440	$0.0018870
2022-05-04	$0.0018970	$0.0018980	$0.0018970	$0.0018970
2022-05-05	$0.0019120	$0.0019410	$0.0021150	$0.0018920
2022-05-06	$0.0003660	$0.0003660	$0.0003660	$0.0003650
2022-05-08	$0.0019000	$0.0018990	$0.0019810	$0.0018820
2022-05-09	$0.0018990	$0.0018250	$0.0020770	$0.0018250
2022-05-10	$0.0018250	$0.0018990	$0.0019980	$0.0018270
2022-05-11	$0.0018990	$0.0019040	$0.0021090	$0.0018430
2022-05-12	$0.0002030	$0.0002040	$0.0002040	$0.0002030
2022-05-13	$0.0019410	$0.0018810	$0.0019910	$0.0018460
2022-05-14	$0.0001760	$0.0001750	$0.0001760	$0.0001750
2022-05-16	$0.0022770	$0.0019420	$0.0020370	$0.0018940
2022-05-17	$0.0019420	$0.0019380	$0.0019590	$0.0018760
2022-05-18	$0.0019380	$0.0018690	$0.0020000	$0.0018660
2022-05-19	$0.0018690	$0.0019160	$0.0019300	$0.0018130
2022-05-20	$0.0003030	$0.0003020	$0.0003030	$0.0003020
2022-05-22	$0.0018720	$0.0019000	$0.0019120	$0.0018350
2022-05-23	$0.0019000	$0.0018700	$0.0019700	$0.0018560
2022-05-24	$0.0018700	$0.0018720	$0.0018700	$0.0018700
2022-05-29	$0.0018690	$0.0018670	$0.0018730	$0.0018270
2022-05-30	$0.0018670	$0.0019250	$0.0019520	$0.0017780
2022-05-31	$0.0019250	$0.0018710	$0.0019060	$0.0018370
2022-06-01	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2022-06-04	$0.0018490	$0.0018440	$0.0018510	$0.0018210
2022-06-05	$0.0018440	$0.0018440	$0.0018440	$0.0018440
2022-06-07	$0.0018340	$0.0018850	$0.0019120	$0.0017700
2022-06-08	$0.0003110	$0.0003110	$0.0003120	$0.0003110
2022-06-10	$0.0018030	$0.0018060	$0.0018850	$0.0017920
2022-06-11	$0.0018060	$0.0017910	$0.0018560	$0.0017740
2022-06-12	$0.0017910	$0.0017740	$0.0019030	$0.0017730
2022-06-13	$0.0017740	$0.0017240	$0.0020620	$0.0016860
2022-06-14	$0.0017240	$0.0017710	$0.0018580	$0.0016680
2022-06-15	$0.0002210	$0.0002200	$0.0002210	$0.0002200
2022-06-17	$0.0017670	$0.0022650	$0.0023640	$0.0022410
2022-06-18	$0.0022650	$0.0019190	$0.0020990	$0.0017820
2022-06-19	$0.0001900	$0.0001890	$0.0001900	$0.0001890
2022-06-20	$0.0018710	$0.0018080	$0.0018490	$0.0017260
2022-06-21	$0.0018080	$0.0018060	$0.0018930	$0.0017750
2022-06-22	$0.0004140	$0.0004130	$0.0004140	$0.0004130
2022-06-23	$0.0018150	$0.0018360	$0.0018450	$0.0017290
2022-06-24	$0.0018360	$0.0018090	$0.0018360	$0.0017660
2022-06-25	$0.0004240	$0.0004250	$0.0004250	$0.0004240
2022-06-26	$0.0018270	$0.0017930	$0.0018640	$0.0017880
2022-06-27	$0.0017930	$0.0018090	$0.0018770	$0.0017940
2022-06-28	$0.0004140	$0.0004150	$0.0004150	$0.0004140
2022-06-29	$0.0018180	$0.0018180	$0.0018460	$0.0017960
2022-06-30	$0.0018180	$0.0018170	$0.0018180	$0.0018180
2022-07-01	$0.0019090	$0.0018140	$0.0019620	$0.0017860
2022-07-02	$0.0003850	$0.0003840	$0.0003850	$0.0003840
2022-07-03	$0.0018280	$0.0018400	$0.0018710	$0.0017900
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-05	$0.0019280	$0.0018760	$0.0019290	$0.0017950
2022-07-06	$0.0018760	$0.0018480	$0.0018560	$0.0017760
2022-07-07	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2022-07-08	$0.0018500	$0.0018000	$0.0018650	$0.0017660
2022-07-09	$0.0004320	$0.0004320	$0.0004330	$0.0004320
2022-07-15	$0.0018040	$0.0017130	$0.0017420	$0.0016760
2022-07-16	$0.0004160	$0.0004160	$0.0004170	$0.0004160
2022-07-27	$0.0018490	$0.0019170	$0.0019290	$0.0017580
2022-07-28	$0.0019170	$0.0018110	$0.0018370	$0.0017160
2022-07-29	$0.0018110	$0.0017990	$0.0018480	$0.0017750
2022-07-30	$0.0004750	$0.0004760	$0.0004760	$0.0004750
2022-07-31	$0.0017920	$0.0017740	$0.0018410	$0.0017690
2022-08-01	$0.0004660	$0.0004660	$0.0004660	$0.0004660
2022-08-02	$0.0018260	$0.0018230	$0.0018590	$0.0017970
2022-08-03	$0.0018230	$0.0017560	$0.0018170	$0.0017460
2022-08-04	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2022-08-05	$0.0018150	$0.0018520	$0.0018640	$0.0017940
2022-08-06	$0.0018520	$0.0017940	$0.0018250	$0.0017920
2022-08-07	$0.0017940	$0.0018170	$0.0018340	$0.0017910
2022-08-08	$0.0004640	$0.0004630	$0.0004640	$0.0004630
2022-08-10	$0.0004630	$0.0004790	$0.0004790	$0.0004790
2022-08-11	$0.0018950	$0.0018110	$0.0018830	$0.0018050
2022-08-12	$0.0018110	$0.0018420	$0.0018450	$0.0017810
2022-08-13	$0.0018420	$0.0018240	$0.0018570	$0.0018140
2022-08-14	$0.0004890	$0.0004890	$0.0004890	$0.0004890
2022-08-15	$0.0018090	$0.0018190	$0.0019020	$0.0017950
2022-08-16	$0.0018190	$0.0018370	$0.0018670	$0.0018230
2022-08-17	$0.0018370	$0.0018300	$0.0019170	$0.0018180
2022-08-18	$0.0018300	$0.0018190	$0.0018500	$0.0018120
2022-08-19	$0.0004640	$0.0004630	$0.0004640	$0.0004630
2022-08-20	$0.0017790	$0.0018240	$0.0018410	$0.0017900
2022-08-21	$0.0004230	$0.0004230	$0.0004230	$0.0004230
2022-08-22	$0.0018440	$0.0018360	$0.0018470	$0.0017940
2022-08-23	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2022-08-24	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2022-08-25	$0.0018340	$0.0018240	$0.0018440	$0.0018020
2022-08-26	$0.0018240	$0.0017990	$0.0019420	$0.0017870
2022-08-27	$0.0004050	$0.0004040	$0.0004050	$0.0004040
2022-08-29	$0.0017990	$0.0018370	$0.0018480	$0.0017690
2022-08-30	$0.0018370	$0.0018380	$0.0019090	$0.0018140
2022-08-31	$0.0003960	$0.0003960	$0.0003970	$0.0003960
2022-09-02	$0.0018650	$0.0018210	$0.0018650	$0.0018030
2022-09-03	$0.0002000	$0.0001990	$0.0002000	$0.0001990
2022-09-07	$0.0017490	$0.0019330	$0.0019500	$0.0018600
2022-09-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-09-09	$0.0018430	$0.0018890	$0.0019060	$0.0017060
2022-09-10	$0.0018890	$0.0018740	$0.0018870	$0.0018290
2022-09-11	$0.0002170	$0.0002170	$0.0002170	$0.0002160
2022-09-16	$0.0001970	$0.0001980	$0.0001980	$0.0001980
2022-09-17	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2022-10-28	$0.0016480	$0.0016530	$0.0016650	$0.0016070
2022-10-29	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-11-03	$0.0015810	$0.0016080	$0.0016220	$0.0015950
2022-11-04	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-11-07	$0.0017110	$0.0017290	$0.0017690	$0.0017120
2022-11-08	$0.0017290	$0.0017310	$0.0017290	$0.0017290
2022-11-16	$0.0016230	$0.0016370	$0.0016700	$0.0016100
2022-11-17	$0.0016370	$0.0015700	$0.0015750	$0.0015440
2022-11-18	$0.0015700	$0.0015480	$0.0015760	$0.0015350
2022-11-19	$0.0015480	$0.0015490	$0.0015600	$0.0015360
2022-11-20	$0.0001670	$0.0001620	$0.0001620	$0.0001620
2022-11-21	$0.0015090	$0.0015110	$0.0015610	$0.0014850
2022-11-22	$0.0015110	$0.0015520	$0.0015590	$0.0014940
2022-11-23	$0.0015520	$0.0015510	$0.0015520	$0.0015520
2022-11-24	$0.0015500	$0.0016740	$0.0016940	$0.0016600
2022-11-25	$0.0016740	$0.0016730	$0.0016740	$0.0016740
2022-11-26	$0.0015220	$0.0015110	$0.0015330	$0.0015050
2022-11-27	$0.0015110	$0.0015040	$0.0015200	$0.0015030
2022-11-28	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2022-11-29	$0.0014850	$0.0015230	$0.0015320	$0.0014920
2022-11-30	$0.0015230	$0.0015240	$0.0015230	$0.0015230
2022-12-14	$0.0015900	$0.0015400	$0.0015870	$0.0015300
2022-12-15	$0.0015400	$0.0015290	$0.0015720	$0.0015230
2022-12-16	$0.0015290	$0.0015170	$0.0015960	$0.0015130
2022-12-17	$0.0015170	$0.0019870	$0.0019880	$0.0019640
2022-12-18	$0.0001680	$0.0001670	$0.0001670	$0.0001670
2022-12-19	$0.0019820	$0.0015110	$0.0015450	$0.0015020
2022-12-20	$0.0015110	$0.0015300	$0.0015410	$0.0014850
2022-12-21	$0.0015300	$0.0015290	$0.0015300	$0.0015300
2022-12-22	$0.0015360	$0.0019690	$0.0019750	$0.0019410
2022-12-23	$0.0019690	$0.0019690	$0.0019840	$0.0019670
2022-12-24	$0.0019690	$0.0015400	$0.0015420	$0.0015350
2022-12-25	$0.0015400	$0.0015390	$0.0015410	$0.0015310
2022-12-26	$0.0015390	$0.0015470	$0.0015480	$0.0015360
2022-12-27	$0.0015470	$0.0016800	$0.0017060	$0.0016710
2022-12-28	$0.0016800	$0.0015330	$0.0015540	$0.0015260
2022-12-29	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-30	$0.0015410	$0.0019820	$0.0019870	$0.0019540
2022-12-31	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2023-01-01	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2023-01-02	$0.0019840	$0.0019840	$0.0019840	$0.0019840
2023-01-03	$0.0015430	$0.0015440	$0.0015530	$0.0015380
2023-01-04	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2023-01-05	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2023-01-06	$0.0015590	$0.0020000	$0.0020080	$0.0019700
2023-01-07	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2023-01-09	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2023-01-10	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2023-01-11	$0.0017860	$0.0017870	$0.0017920	$0.0017260
2023-01-12	$0.0017870	$0.0018070	$0.0018310	$0.0017170
2023-01-13	$0.0018070	$0.0018400	$0.0018450	$0.0017280
2023-01-14	$0.0018400	$0.0018380	$0.0018400	$0.0018400
2023-01-15	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-01-16	$0.0019270	$0.0019250	$0.0019270	$0.0019270
2023-01-20	$0.0002040	$0.0002120	$0.0002140	$0.0002010
2023-01-21	$0.0002120	$0.0002170	$0.0002240	$0.0002100
2023-01-22	$0.0002170	$0.0002130	$0.0002200	$0.0002100
2023-01-23	$0.0016550	$0.0016530	$0.0016550	$0.0016550
2023-01-24	$0.0002170	$0.0002100	$0.0002230	$0.0002100
2023-01-25	$0.0016490	$0.0017670	$0.0018230	$0.0017120
2023-01-26	$0.0017670	$0.0017710	$0.0017670	$0.0017670
2023-01-31	$0.0002200	$0.0002190	$0.0002250	$0.0002140
2023-02-01	$0.0017360	$0.0021000	$0.0021070	$0.0020170
2023-02-02	$0.0002170	$0.0002230	$0.0002290	$0.0002150
2023-02-03	$0.0020770	$0.0020850	$0.0020770	$0.0020770
2023-02-05	$0.0017230	$0.0017000	$0.0017360	$0.0016890
2023-02-06	$0.0017000	$0.0017010	$0.0017000	$0.0017000
2023-02-08	$0.0017560	$0.0015360	$0.0015660	$0.0015180
2023-02-09	$0.0015360	$0.0019440	$0.0020510	$0.0019380
2023-02-10	$0.0019440	$0.0019430	$0.0019440	$0.0019440
2023-02-13	$0.0002510	$0.0002370	$0.0002580	$0.0002330
2023-02-14	$0.0002370	$0.0002300	$0.0002410	$0.0002260
2023-02-15	$0.0015800	$0.0022250	$0.0022260	$0.0020170
2023-02-16	$0.0002330	$0.0002200	$0.0002440	$0.0002170
2023-02-17	$0.0021520	$0.0021400	$0.0021520	$0.0021520
2023-02-20	$0.0002400	$0.0002650	$0.0002810	$0.0002380
2023-02-21	$0.0022710	$0.0022710	$0.0022710	$0.0022710
2023-02-22	$0.0002440	$0.0002530	$0.0002540	$0.0002440
2023-02-23	$0.0002530	$0.0002410	$0.0002540	$0.0002400
2023-02-24	$0.0021890	$0.0021880	$0.0021890	$0.0021890
2023-02-25	$0.0002390	$0.0002300	$0.0002410	$0.0002290
2023-02-26	$0.0021180	$0.0021170	$0.0021180	$0.0021180
2023-02-27	$0.0002660	$0.0002530	$0.0002730	$0.0002500
2023-02-28	$0.0002530	$0.0002760	$0.0002850	$0.0002410
2023-03-01	$0.0002760	$0.0002780	$0.0002940	$0.0002720
2023-03-02	$0.0002780	$0.0002700	$0.0002780	$0.0002600
2023-03-03	$0.0002700	$0.0002740	$0.0002800	$0.0002600
2023-03-04	$0.0002740	$0.0002700	$0.0002890	$0.0002660
2023-03-05	$0.0020440	$0.0020440	$0.0020440	$0.0020440
2023-03-06	$0.0002630	$0.0002520	$0.0002660	$0.0002500
2023-03-07	$0.0002520	$0.0002510	$0.0002530	$0.0002490
2023-03-08	$0.0002510	$0.0002330	$0.0002540	$0.0002330
2023-03-09	$0.0002330	$0.0002300	$0.0002370	$0.0002230
2023-03-10	$0.0018630	$0.0018610	$0.0018630	$0.0018630
2023-03-11	$0.0002270	$0.0002260	$0.0002380	$0.0002180
2023-03-12	$0.0018850	$0.0018830	$0.0018850	$0.0018850
2023-03-13	$0.0002310	$0.0002330	$0.0002350	$0.0002220
2023-03-14	$0.0022130	$0.0022140	$0.0022130	$0.0022130
2023-04-12	$0.0001990	$0.0002000	$0.0002040	$0.0001960
2023-04-13	$0.0027350	$0.0027360	$0.0027350	$0.0027350
2023-05-16	$0.0002020	$0.0002020	$0.0002040	$0.0002010
2023-05-17	$0.0002020	$0.0002020	$0.0002020	$0.0001990
2023-05-18	$0.0002020	$0.0002040	$0.0002080	$0.0002010
2023-05-19	$0.0002040	$0.0001950	$0.0002040	$0.0001950
2023-05-20	$0.0001950	$0.0001850	$0.0001960	$0.0001830
2023-05-21	$0.0001850	$0.0001770	$0.0001880	$0.0001530
2023-05-22	$0.0001770	$0.0001700	$0.0001780	$0.0001680
2023-05-23	$0.0001700	$0.0001710	$0.0001740	$0.0001670
2023-05-24	$0.0024890	$0.0024890	$0.0024890	$0.0024890
2023-05-26	$0.0001700	$0.0001690	$0.0001710	$0.0001630
2023-05-27	$0.0001690	$0.0001640	$0.0001690	$0.0001620
2023-05-28	$0.0001640	$0.0001650	$0.0001680	$0.0001620
2023-05-29	$0.0001650	$0.0001640	$0.0001670	$0.0001640
2023-05-30	$0.0025370	$0.0025380	$0.0025370	$0.0025370

Markets

Pair	Exchange
AOA/KRW	bithumb
AOA/KRW	coinone
AOA/IDR	indodax
AOA/BTC	kucoin
AOA/ETH	kucoin
AOA/USDT	kucoin
AOA/BTC	livecoin
AOA/ETH	livecoin
AOA/BTC	yobit
AOA/DOGE	yobit
AOA/ETH	yobit
AOA/RUR	yobit
AOA/USD	yobit
AOA/WAVES	yobit

Description

Aurora Chain is a smart contract platform for decentralized applications. Their goal is to create fast contracts to link a variety of industry applications such as gaming, big data, AI, and IOT. Aurora Chain aims to resolve the issues that lie with current smart contract platforms (scalability, and upgradeability) through the implementation of DPOS and BFT consensus mechanisms.

Aurora (AOA) is an ethereum-based token that powers the platform.

Technology

Sorry, detailed technology about Aurora is not currently available

Features

Sorry, detailed features about Aurora is not currently available

Aurora News

Ethereum Scaling Solution Aurora Un...

Pioneering the Future: Aurora Confe...

Aurora Labs Launches Turnkey Blockc...

Aurora’s Rainbow cross-chain bridge...

Aurora Network integrates with Fire...

Related Coins

Open Predict To...

Hermez Network

Pillar

PeerEx

Sapphire

Unobtanium

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Aurora
AOA Coin Values AOA

Aurora valuesUSD Price
$ 0.0044

Aurora BTC Price
0.00000008

Aurora 24h Vol
$ 4,898,419

Aurora Market Cap
$ 43,736,378

Aurora AOA Coin Values AOA

Aurora valuesUSD Price $ 0.0044

Aurora BTC Price 0.00000008

Aurora 24h Vol $ 4,898,419

Aurora Market Cap $ 43,736,378

Share Aurora Price

Aurora Price Charts

Aurora Price High/Low Price Chart

Aurora Crypto Technology

Aurora Crypto Market

Aurora Crypto ICO Description

Aurora Crypto Technology

Aurora Crypto Features

Aurora
AOA Coin Values AOA

Aurora valuesUSD Price
$ 0.0044

Aurora BTC Price
0.00000008

Aurora 24h Vol
$ 4,898,419

Aurora Market Cap
$ 43,736,378