Aeternity - Live Aeternity price and market cap

Aeternity Crypto Coin Rank 330

Website

336,209,930 AE

24h Vol

1,115 BTC

1 H

1.5 %

24 H

8.84 %

7 d

6.8 %

Today Aeternity price in US dollars is currently 0.4316 USD, and if converted to Bitcoin is 0.00000772 BTC. A total of 336,209,930 AE are currently circulating in the Market. Aeternity price is currently experiencing a change of 8.84 %, and check here all cryptocurrency. Over the past 24 hours 0.623 M US dollars Aeternity have been traded on Crypto Exchanges. Get Aeternity's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aeternity

Symbol

Algorithm

BTC Price

0.00000772 BTC

BTC Market

2,597 BTC

BTC 24h Vol

1,115 BTC

Total Coins Mined

336,209,930 AE

1.5 %

24h

8.84 %

6.8 %

Twitter

Aeternity

Website

Aeternity

AE Charts

AE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-05-30	$0.2529000	$0.4166000	$0.4166000	$0.2434000
2017-05-31	$0.4166000	$0.6680000	$0.6680000	$0.4376000
2017-06-01	$0.6680000	$0.6997000	$0.6997000	$0.6973000
2017-06-02	$0.6997000	$0.7478000	$0.8475000	$0.7204000
2017-06-03	$0.7478000	$0.8654000	$0.8654000	$0.7585000
2017-06-04	$0.8654000	$0.7370000	$0.8582000	$0.7295000
2017-06-05	$0.7370000	$1.08	$1.22	$0.7817000
2017-06-06	$1.08	$1.43	$1.44	$0.8611000
2017-06-07	$1.43	$1.33	$1.35	$0.8640000
2017-06-08	$1.33	$1.40	$1.40	$0.8956000
2017-06-09	$1.40	$1.41	$1.41	$1.11
2017-06-10	$1.41	$1.31	$1.45	$1.25
2017-06-11	$1.31	$2.38	$2.38	$1.35
2017-06-12	$2.38	$3.19	$3.19	$2.12
2017-06-13	$3.19	$3.26	$3.26	$2.44
2017-06-14	$3.26	$2.96	$2.96	$2.25
2017-06-15	$2.96	$2.69	$2.93	$2.20
2017-06-16	$2.69	$2.89	$3.01	$2.51
2017-06-17	$2.89	$3.24	$3.98	$2.66
2017-06-18	$3.24	$3.80	$3.80	$2.55
2017-06-19	$3.80	$2.50	$3.93	$2.36
2017-06-20	$2.50	$2.48	$3.31	$1.30
2017-06-21	$2.48	$3.08	$3.21	$2.41
2017-06-22	$3.08	$2.29	$3.13	$1.33
2017-06-23	$2.29	$1.92	$2.28	$1.36
2017-06-24	$1.92	$1.87	$1.87	$1.54
2017-06-25	$1.87	$1.87	$1.87	$1.65
2017-06-26	$1.87	$0.9784000	$1.80	$0.6360000
2017-06-27	$0.9784000	$1.59	$1.59	$0.8165000
2017-06-28	$1.59	$0.4640000	$1.59	$0.4459000
2017-06-29	$0.4640000	$0.5884000	$0.6882000	$0.4145000
2017-06-30	$0.5884000	$0.7690000	$0.9724000	$0.4961000
2017-07-01	$0.7690000	$0.4995000	$0.8486000	$0.3661000
2017-07-02	$0.4995000	$0.8320000	$0.8370000	$0.5225000
2017-07-03	$0.8320000	$0.9364000	$0.9390000	$0.6431000
2017-07-04	$0.9364000	$0.6674000	$0.9946000	$0.5549000
2017-07-05	$0.6674000	$0.7752000	$0.9119000	$0.6570000
2017-07-06	$0.7752000	$0.6666000	$0.9071000	$0.6039000
2017-07-07	$0.6666000	$0.5078000	$0.6410000	$0.4852000
2017-07-08	$0.5078000	$0.5848000	$0.6515000	$0.5155000
2017-07-09	$0.5848000	$0.5425000	$0.5751000	$0.4998000
2017-07-10	$0.5425000	$0.4993000	$0.5157000	$0.4102000
2017-07-11	$0.4993000	$0.4951000	$0.4951000	$0.4951000
2017-07-12	$0.5067000	$0.5046000	$0.5287000	$0.2643000
2017-07-13	$0.5046000	$0.3284000	$0.5150000	$0.2811000
2017-07-14	$0.3284000	$0.3351000	$0.3351000	$0.2815000
2017-07-15	$0.3351000	$0.3713000	$0.3713000	$0.2607000
2017-07-16	$0.3713000	$0.3713000	$0.4000000	$0.3177000
2017-07-17	$0.3713000	$0.4578000	$0.4846000	$0.3752000
2017-07-18	$0.4578000	$0.5360000	$0.6241000	$0.4733000
2017-07-19	$0.5360000	$0.4908000	$0.6163000	$0.4771000
2017-07-20	$0.4908000	$0.5761000	$0.6563000	$0.5589000
2017-07-21	$0.5761000	$0.5484000	$0.5484000	$0.5190000
2017-07-22	$0.5350000	$0.5730000	$0.6155000	$0.5673000
2017-07-23	$0.5730000	$0.6258000	$0.6892000	$0.5513000
2017-07-24	$0.6258000	$0.4891000	$0.9119000	$0.4173000
2017-07-25	$0.4891000	$0.4158000	$0.4597000	$0.3099000
2017-07-26	$0.4158000	$0.3890000	$0.4120000	$0.3173000
2017-07-27	$0.3890000	$0.3203000	$0.4253000	$0.3123000
2017-07-28	$0.3203000	$0.3649000	$0.5614000	$0.3087000
2017-07-29	$0.3649000	$0.3936000	$0.3964000	$0.3007000
2017-07-30	$0.3936000	$0.3735000	$0.4011000	$0.3735000
2017-07-31	$0.3735000	$0.3546000	$0.4469000	$0.3518000
2017-08-01	$0.3546000	$0.3406000	$0.4093000	$0.3324000
2017-08-02	$0.3406000	$0.3591000	$0.4135000	$0.3346000
2017-08-03	$0.3591000	$0.4046000	$0.4468000	$0.3709000
2017-08-04	$0.4046000	$0.4087000	$0.4577000	$0.3915000
2017-08-05	$0.4087000	$0.5938000	$0.6004000	$0.4568000
2017-08-06	$0.5938000	$0.5107000	$0.9664000	$0.4751000
2017-08-07	$0.5107000	$0.5647000	$0.6600000	$0.4967000
2017-08-08	$0.5647000	$0.5864000	$0.6790000	$0.5693000
2017-08-09	$0.5864000	$0.6832000	$0.8640000	$0.5693000
2017-08-10	$0.6832000	$1.02	$1.02	$0.6612000
2017-08-11	$1.02	$1.03	$1.10	$0.7747000
2017-08-12	$1.03	$1.43	$1.50	$0.9098000
2017-08-13	$1.43	$1.34	$1.54	$1.16
2017-08-14	$1.34	$1.35	$1.58	$1.26
2017-08-15	$1.35	$1.32	$1.46	$0.9031000
2017-08-16	$1.32	$1.49	$1.49	$1.01
2017-08-17	$1.49	$1.28	$1.45	$0.8643000
2017-08-18	$1.28	$0.7677000	$1.23	$0.4516000
2017-08-19	$0.7677000	$1.01	$1.10	$0.6101000
2017-08-20	$1.01	$1.05	$1.09	$0.8459000
2017-08-21	$1.05	$0.8090000	$1.04	$0.7209000
2017-08-22	$0.8090000	$0.9529000	$1.04	$0.6135000
2017-08-23	$0.9529000	$0.8655000	$1.06	$0.7164000
2017-08-24	$0.8655000	$0.8205000	$0.9241000	$0.7600000
2017-08-25	$0.8205000	$0.8292000	$0.9253000	$0.7900000
2017-08-26	$0.8292000	$0.9096000	$0.9488000	$0.8269000
2017-08-27	$0.9096000	$0.8822000	$0.9561000	$0.8474000
2017-08-28	$0.8822000	$0.9659000	$1.10	$0.8693000
2017-08-29	$0.9659000	$1.03	$1.05	$0.9838000
2017-08-30	$1.03	$1.07	$1.16	$0.9166000
2017-08-31	$1.07	$1.11	$1.53	$1.04
2017-09-01	$1.11	$1.29	$1.62	$1.16
2017-09-02	$1.29	$0.9285000	$1.29	$0.8096000
2017-09-03	$0.9514000	$1.18	$1.48	$0.9549000
2017-09-04	$1.18	$0.9090000	$1.35	$0.8834000
2017-09-05	$0.3037000	$0.3532000	$100,000,000.00	$0.1971000
2017-09-06	$0.3532000	$0.5552000	$1.07	$0.3321000
2017-09-07	$0.5552000	$0.5765000	$0.7009000	$0.5198000
2017-09-08	$0.5765000	$0.4279000	$16,700.90	$0.4110000
2017-09-09	$0.4279000	$0.4323000	$0.4791000	$0.4186000
2017-09-10	$0.4323000	$0.3848000	$0.4500000	$0.3591000
2017-09-11	$0.3848000	$0.3632000	$13,872.55	$0.3528000
2017-09-12	$0.3632000	$0.4406000	$264,492.95	$0.3562000
2017-09-13	$0.4406000	$0.3677000	$0.5086000	$0.2758000
2017-09-14	$0.3677000	$0.2995000	$0.3285000	$0.2818000
2017-09-15	$0.2995000	$0.3465000	$0.3956000	$0.3263000
2017-09-16	$0.3465000	$0.3576000	$0.4013000	$0.3156000
2017-09-17	$0.3576000	$0.3419000	$0.3695000	$0.3297000
2017-09-18	$0.3419000	$0.3951000	$0.4311000	$0.3844000
2017-09-19	$0.3951000	$0.3775000	$0.4019000	$0.3679000
2017-09-20	$0.3775000	$0.3757000	$0.3953000	$0.3618000
2017-09-21	$0.3757000	$0.3222000	$0.3534000	$0.3222000
2017-09-22	$0.3222000	$0.3313000	$0.3502000	$0.3287000
2017-09-23	$0.3313000	$0.3391000	$0.3734000	$0.3259000
2017-09-24	$0.3391000	$0.3080000	$0.3391000	$0.2996000
2017-09-25	$0.3080000	$0.3674000	$0.4013000	$0.3176000
2017-09-26	$0.3674000	$0.3484000	$10,038.90	$0.2424000
2017-09-27	$0.3484000	$0.3769000	$0.3850000	$0.3537000
2017-09-28	$0.3769000	$0.3682000	$0.3918000	$0.3551000
2017-09-29	$0.3682000	$0.3646000	$0.3692000	$0.3485000
2017-09-30	$0.3646000	$0.3436000	$0.3936000	$0.3203000
2017-10-01	$0.3436000	$0.3505000	$0.3699000	$0.3195000
2017-10-02	$0.3505000	$0.3612000	$2,252.79	$0.2989000
2017-10-03	$0.3612000	$0.3691000	$0.3715000	$0.3385000
2017-10-04	$0.3691000	$0.3515000	$0.3885000	$0.3500000
2017-10-05	$0.3515000	$0.3676000	$0.3791000	$0.3540000
2017-10-06	$0.3676000	$0.3937000	$0.4008000	$0.3802000
2017-10-07	$0.3937000	$0.3922000	$8,814.88	$0.3797000
2017-10-08	$0.3922000	$0.3878000	$0.3983000	$0.3838000
2017-10-09	$0.3878000	$0.3418000	$0.3795000	$0.3266000
2017-10-10	$0.3418000	$0.3411000	$0.3704000	$0.3301000
2017-10-11	$0.3411000	$0.3471000	$0.3689000	$0.3392000
2017-10-12	$0.3471000	$0.3350000	$0.3610000	$0.3332000
2017-10-13	$0.3350000	$0.3190000	$19,704.56	$0.3031000
2017-10-14	$0.3190000	$0.3113000	$0.3388000	$0.2886000
2017-10-15	$0.3113000	$0.3156000	$0.3261000	$0.2988000
2017-10-16	$0.3156000	$0.3590000	$0.3643000	$0.3052000
2017-10-17	$0.3590000	$0.3452000	$0.3762000	$0.3332000
2017-10-18	$0.3452000	$0.3270000	$0.3449000	$0.2508000
2017-10-19	$0.3270000	$0.3240000	$0.3320000	$0.3022000
2017-10-20	$0.3240000	$0.3067000	$0.3410000	$0.2952000
2017-10-21	$0.3067000	$0.2992000	$2,719.91	$0.2903000
2017-10-22	$0.2992000	$0.2896000	$0.2979000	$0.2852000
2017-10-23	$0.2896000	$0.2654000	$0.2824000	$0.2574000
2017-10-24	$0.2654000	$0.2352000	$0.2781000	$0.1720000
2017-10-25	$0.2352000	$0.2467000	$0.2704000	$0.2253000
2017-10-26	$0.2467000	$0.2333000	$0.2658000	$0.2321000
2017-10-27	$0.2333000	$0.2212000	$0.2351000	$0.2136000
2017-10-28	$0.2212000	$0.2455000	$0.2552000	$0.2175000
2017-10-29	$0.2455000	$107.27	$8,032.74	$0.2254000
2017-10-30	$107.27	$0.2516000	$127.87	$0.2490000
2017-10-31	$0.2516000	$0.2390000	$0.2534000	$0.2343000
2017-11-01	$0.2390000	$0.2202000	$0.2393000	$0.2162000
2017-11-02	$0.2202000	$0.2185000	$0.2279000	$0.2085000
2017-11-03	$0.2185000	$0.2729000	$0.2895000	$0.2335000
2017-11-04	$0.2729000	$0.3315000	$0.3624000	$0.2671000
2017-11-05	$0.3315000	$0.3564000	$0.4061000	$0.3229000
2017-11-06	$0.3564000	$0.3713000	$457.10	$0.3295000
2017-11-07	$0.3713000	$0.3703000	$0.4156000	$0.3572000
2017-11-08	$0.3703000	$0.4444000	$0.4822000	$0.3900000
2017-11-09	$0.4254000	$0.4923000	$0.5073000	$0.4315000
2017-11-10	$0.4923000	$0.3892000	$0.4750000	$0.3889000
2017-11-11	$0.3892000	$0.4054000	$0.4462000	$0.3771000
2017-11-12	$0.4054000	$0.3746000	$0.4079000	$0.3642000
2017-11-13	$0.3746000	$0.3870000	$0.4253000	$0.3775000
2017-11-14	$0.3870000	$0.3879000	$0.4874000	$0.3598000
2017-11-15	$0.3879000	$0.4024000	$0.4229000	$0.3676000
2017-11-16	$0.4024000	$0.4076000	$0.4459000	$0.3957000
2017-11-17	$0.4076000	$0.4219000	$0.4475000	$0.3981000
2017-11-18	$0.4219000	$0.5106000	$0.5470000	$0.4409000
2017-11-19	$0.5106000	$0.5284000	$0.5362000	$0.4291000
2017-11-20	$0.5285000	$0.5556000	$0.6104000	$0.5409000
2017-11-21	$0.5556000	$0.6010000	$0.6093000	$0.5155000
2017-11-22	$0.6010000	$0.7255000	$0.7312000	$0.6170000
2017-11-23	$0.7255000	$0.7725000	$1.02	$0.6546000
2017-11-24	$0.7724000	$0.5763000	$0.9409000	$0.5175000
2017-11-25	$0.5762000	$0.5854000	$0.6909000	$0.5413000
2017-11-26	$0.5853000	$0.5670000	$0.6498000	$0.5590000
2017-11-27	$0.5669000	$0.5551000	$0.6178000	$0.5327000
2017-11-28	$0.5550000	$0.5446000	$0.5805000	$0.5227000
2017-11-29	$0.5446000	$0.5249000	$0.5377000	$0.4843000
2017-11-30	$0.5247000	$0.5366000	$0.5527000	$0.5001000
2017-12-01	$0.5372000	$0.5576000	$0.5816000	$0.5387000
2017-12-02	$0.5576000	$0.5816000	$0.5862000	$0.5418000
2017-12-03	$0.5816000	$0.6132000	$0.6799000	$0.5873000
2017-12-04	$0.6134000	$0.5930000	$0.6234000	$0.5603000
2017-12-05	$0.5930000	$0.5811000	$0.6101000	$0.5602000
2017-12-06	$0.5811000	$0.5877000	$0.6172000	$0.5239000
2017-12-07	$0.5875000	$0.6102000	$0.6330000	$0.5770000
2017-12-08	$0.6097000	$0.6419000	$0.6740000	$0.5873000
2017-12-09	$0.6420000	$0.6261000	$0.6762000	$0.6147000
2017-12-10	$0.6253000	$0.5858000	$0.6198000	$0.5674000
2017-12-11	$0.5858000	$0.6416000	$0.7001000	$0.6375000
2017-12-12	$0.6417000	$0.6762000	$0.8344000	$0.6565000
2017-12-13	$0.6762000	$0.6462000	$0.8102000	$0.5593000
2017-12-14	$0.6462000	$0.7761000	$0.8323000	$0.5826000
2017-12-15	$0.7761000	$1.23	$1.25	$0.7657000
2017-12-16	$1.23	$1.18	$1.32	$1.05
2017-12-17	$1.18	$1.25	$1.35	$1.15
2017-12-18	$1.25	$1.33	$1.44	$1.28
2017-12-19	$1.33	$1.52	$1.78	$1.37
2017-12-20	$1.52	$1.50	$1.60	$1.42
2017-12-21	$1.50	$1.46	$1.52	$1.41
2017-12-22	$1.46	$1.23	$1.26	$1.13
2017-12-23	$1.23	$1.32	$1.36	$1.26
2017-12-24	$1.32	$1.25	$1.28	$1.22
2017-12-25	$1.25	$1.43	$1.44	$1.27
2017-12-26	$1.43	$1.43	$1.50	$1.32
2017-12-27	$1.43	$1.50	$1.55	$1.38
2017-12-28	$1.50	$1.32	$1.45	$1.30
2017-12-29	$1.32	$1.33	$1.39	$1.27
2017-12-30	$1.33	$1.20	$1.29	$1.11
2017-12-31	$1.20	$1.32	$1.35	$1.27
2018-01-01	$1.32	$1.31	$1.38	$1.25
2018-01-02	$1.31	$1.39	$1.55	$1.33
2018-01-03	$1.39	$1.56	$1.62	$1.41
2018-01-04	$1.56	$1.71	$1.81	$1.53
2018-01-05	$1.71	$2.05	$2.13	$1.75
2018-01-06	$2.05	$2.44	$2.44	$2.06
2018-01-07	$2.44	$2.59	$2.91	$2.52
2018-01-08	$2.59	$2.44	$2.69	$2.16
2018-01-09	$2.44	$2.47	$2.81	$2.46
2018-01-10	$2.47	$2.22	$2.39	$2.00
2018-01-11	$2.22	$2.00	$2.07	$1.86
2018-01-12	$2.00	$2.24	$2.33	$2.08
2018-01-13	$2.24	$2.29	$2.46	$2.08
2018-01-14	$2.29	$2.09	$2.32	$2.04
2018-01-15	$2.09	$1.95	$2.05	$1.78
2018-01-16	$1.95	$1.49	$1.66	$1.37
2018-01-17	$1.49	$1.57	$1.63	$1.35
2018-01-18	$1.57	$1.45	$1.59	$1.44
2018-01-19	$1.45	$1.55	$1.55	$1.44
2018-01-20	$1.55	$1.74	$1.84	$1.69
2018-01-21	$1.74	$1.47	$1.60	$1.46
2018-01-22	$1.47	$1.47	$1.58	$1.39
2018-01-23	$1.47	$1.50	$1.52	$1.43
2018-01-24	$1.50	$1.84	$1.90	$1.61
2018-01-25	$1.84	$2.12	$2.17	$1.80
2018-01-26	$2.12	$2.39	$2.51	$2.10
2018-01-27	$2.39	$2.76	$2.98	$2.51
2018-01-28	$2.76	$3.12	$3.78	$2.89
2018-01-29	$3.12	$2.88	$3.16	$2.82
2018-01-30	$2.88	$2.45	$2.65	$2.38
2018-01-31	$2.45	$2.72	$2.80	$2.47
2018-02-01	$2.72	$2.63	$2.73	$2.51
2018-02-02	$2.63	$2.58	$2.61	$2.21
2018-02-03	$2.58	$2.80	$2.91	$2.67
2018-02-04	$2.80	$2.47	$2.57	$2.37
2018-02-05	$2.46	$2.08	$2.16	$1.96
2018-02-06	$2.08	$2.34	$2.43	$2.20
2018-02-07	$2.34	$2.50	$3.01	$2.14
2018-02-08	$2.50	$2.74	$2.92	$2.70
2018-02-09	$2.74	$2.92	$3.51	$2.82
2018-02-10	$2.91	$2.74	$2.86	$2.65
2018-02-11	$2.74	$2.52	$2.65	$2.33
2018-02-12	$2.50	$2.57	$2.78	$2.53
2018-02-13	$2.59	$2.41	$2.53	$2.30
2018-02-14	$2.41	$2.62	$2.85	$2.56
2018-02-15	$2.61	$2.53	$2.84	$2.42
2018-02-16	$2.53	$2.63	$2.78	$2.56
2018-02-17	$2.63	$2.70	$2.91	$2.64
2018-02-18	$2.70	$2.52	$2.63	$2.40
2018-02-19	$2.52	$2.69	$2.84	$2.54
2018-02-20	$2.69	$2.51	$2.60	$2.37
2018-02-21	$2.51	$2.30	$2.40	$2.21
2018-02-22	$2.31	$2.25	$2.44	$2.19
2018-02-23	$2.25	$2.28	$2.43	$2.24
2018-02-24	$2.29	$2.23	$2.28	$2.14
2018-02-25	$2.22	$2.15	$2.33	$2.10
2018-02-26	$2.15	$2.22	$2.34	$2.09
2018-02-27	$2.22	$2.43	$2.77	$2.14
2018-02-28	$2.43	$2.26	$2.54	$2.18
2018-03-01	$2.23	$2.34	$2.51	$2.25
2018-03-02	$2.32	$2.36	$2.42	$2.25
2018-03-03	$2.36	$2.30	$2.40	$2.25
2018-03-04	$2.30	$2.29	$2.39	$2.21
2018-03-05	$2.30	$2.29	$2.32	$2.21
2018-03-06	$2.29	$2.12	$2.24	$2.00
2018-03-07	$2.12	$1.86	$1.98	$1.80
2018-03-08	$1.86	$1.84	$1.85	$1.65
2018-03-09	$1.85	$1.87	$1.94	$1.76
2018-03-10	$1.87	$1.75	$1.79	$1.71
2018-03-11	$1.76	$1.82	$1.94	$1.81
2018-03-12	$1.81	$1.76	$1.77	$1.73
2018-03-13	$1.76	$1.72	$1.81	$1.70
2018-03-14	$1.72	$1.57	$1.64	$1.49
2018-03-15	$1.57	$1.61	$1.66	$1.54
2018-03-16	$1.61	$1.60	$1.66	$1.56
2018-03-17	$1.60	$1.49	$1.55	$1.48
2018-03-18	$1.48	$1.38	$1.49	$1.31
2018-03-19	$1.37	$1.61	$1.68	$1.42
2018-03-20	$1.61	$1.67	$1.72	$1.58
2018-03-21	$1.67	$1.75	$1.76	$1.62
2018-03-22	$1.75	$1.68	$1.72	$1.54
2018-03-23	$1.68	$1.71	$1.74	$1.62
2018-03-24	$1.71	$1.67	$1.71	$1.63
2018-03-25	$1.67	$1.65	$1.71	$1.64
2018-03-26	$1.65	$1.60	$1.61	$1.53
2018-03-27	$1.60	$1.60	$1.66	$1.44
2018-03-28	$1.59	$1.65	$1.65	$1.55
2018-03-29	$1.65	$1.41	$1.42	$1.33
2018-03-30	$1.41	$1.55	$1.75	$1.43
2018-03-31	$1.55	$1.58	$1.64	$1.50
2018-04-01	$1.58	$1.48	$1.53	$1.35
2018-04-02	$1.48	$1.47	$1.53	$1.45
2018-04-03	$1.48	$1.50	$1.59	$1.49
2018-04-04	$1.50	$1.43	$1.48	$1.35
2018-04-05	$1.43	$1.39	$1.50	$1.36
2018-04-06	$1.39	$1.36	$1.39	$1.34
2018-04-07	$1.36	$1.39	$1.43	$1.34
2018-04-08	$1.39	$1.39	$1.46	$1.39
2018-04-09	$1.39	$1.32	$1.40	$1.29
2018-04-10	$1.32	$1.35	$1.41	$1.35
2018-04-11	$1.36	$1.46	$1.47	$1.39
2018-04-12	$1.46	$1.67	$1.85	$1.65
2018-04-13	$1.67	$1.71	$1.84	$1.64
2018-04-14	$1.70	$1.70	$1.80	$1.69
2018-04-15	$1.70	$1.82	$1.87	$1.79
2018-04-16	$1.82	$1.79	$1.80	$1.72
2018-04-17	$1.79	$1.73	$1.77	$1.71
2018-04-18	$1.73	$1.87	$1.92	$1.79
2018-04-19	$1.87	$2.00	$2.06	$1.89
2018-04-20	$2.00	$2.06	$2.26	$2.01
2018-04-21	$2.06	$2.00	$2.10	$1.92
2018-04-22	$1.98	$2.27	$2.44	$2.03
2018-04-23	$2.27	$2.34	$2.44	$2.31
2018-04-24	$2.34	$2.59	$2.76	$2.50
2018-04-25	$2.59	$2.30	$2.38	$2.09
2018-04-26	$2.31	$2.62	$2.88	$2.46
2018-04-27	$2.62	$2.92	$3.15	$2.51
2018-04-28	$2.92	$4.24	$4.46	$3.07
2018-04-29	$4.23	$4.96	$5.95	$4.22
2018-04-30	$4.97	$4.50	$5.00	$4.35
2018-05-01	$4.49	$4.64	$4.65	$4.25
2018-05-02	$4.64	$4.65	$5.05	$4.47
2018-05-03	$4.65	$4.54	$5.32	$4.45
2018-05-04	$4.54	$4.78	$5.44	$4.40
2018-05-05	$4.77	$4.58	$5.20	$4.51
2018-05-06	$4.58	$4.28	$4.48	$4.09
2018-05-07	$4.28	$4.14	$4.56	$3.92
2018-05-08	$4.14	$4.54	$4.70	$4.11
2018-05-09	$4.54	$4.68	$4.85	$4.42
2018-05-10	$4.68	$4.38	$4.69	$4.35
2018-05-11	$4.38	$3.89	$4.19	$3.76
2018-05-12	$3.89	$3.88	$4.05	$3.42
2018-05-13	$3.88	$3.94	$4.23	$3.87
2018-05-14	$3.95	$3.94	$4.14	$3.83
2018-05-15	$3.94	$4.38	$4.41	$3.82
2018-05-16	$4.38	$3.95	$4.50	$3.85
2018-05-17	$3.95	$3.77	$3.91	$3.71
2018-05-18	$3.77	$3.82	$3.99	$3.74
2018-05-19	$3.83	$3.84	$3.88	$3.72
2018-05-20	$3.84	$4.01	$4.12	$3.80
2018-05-21	$4.01	$3.85	$4.01	$3.79
2018-05-22	$3.85	$3.57	$3.71	$3.53
2018-05-23	$3.56	$2.99	$3.23	$2.85
2018-05-24	$2.98	$3.30	$3.50	$3.07
2018-05-25	$3.31	$3.19	$3.27	$3.12
2018-05-26	$3.19	$3.17	$3.22	$3.09
2018-05-27	$3.17	$3.20	$3.25	$3.01
2018-05-28	$3.20	$2.97	$3.04	$2.85
2018-05-29	$2.98	$3.21	$3.29	$3.07
2018-05-30	$3.21	$3.14	$3.22	$3.06
2018-05-31	$3.13	$3.16	$3.26	$3.10
2018-06-01	$3.17	$3.15	$3.20	$3.10
2018-06-02	$3.14	$3.64	$3.64	$3.19
2018-06-03	$3.64	$3.53	$3.82	$3.48
2018-06-04	$3.53	$3.27	$3.40	$3.07
2018-06-05	$3.27	$3.41	$3.42	$3.26
2018-06-06	$3.41	$3.61	$3.68	$3.29
2018-06-07	$3.61	$3.73	$3.93	$3.58
2018-06-08	$3.73	$3.56	$3.73	$3.45
2018-06-09	$3.56	$3.46	$3.57	$3.44
2018-06-10	$3.47	$2.91	$3.15	$2.86
2018-06-11	$2.92	$3.03	$3.08	$2.73
2018-06-12	$3.04	$2.70	$2.90	$2.63
2018-06-13	$2.69	$2.53	$2.61	$2.37
2018-06-14	$2.53	$2.72	$2.74	$2.60
2018-06-15	$2.72	$2.60	$2.64	$2.54
2018-06-16	$2.59	$2.63	$2.68	$2.57
2018-06-17	$2.63	$2.57	$2.65	$2.53
2018-06-18	$2.57	$2.66	$2.71	$2.57
2018-06-19	$2.66	$2.63	$2.67	$2.56
2018-06-20	$2.63	$2.59	$2.66	$2.57
2018-06-21	$2.59	$2.48	$2.54	$2.46
2018-06-22	$2.49	$2.04	$2.25	$1.99
2018-06-23	$2.04	$1.94	$2.10	$1.88
2018-06-24	$1.94	$1.79	$1.89	$1.66
2018-06-25	$1.79	$1.92	$2.01	$1.79
2018-06-26	$1.93	$1.78	$1.84	$1.75
2018-06-27	$1.78	$1.85	$1.89	$1.80
2018-06-28	$1.85	$1.67	$1.78	$1.58
2018-06-29	$1.67	$1.81	$1.85	$1.72
2018-06-30	$1.81	$1.91	$2.00	$1.85
2018-07-01	$1.91	$1.91	$1.95	$1.85
2018-07-02	$1.91	$2.12	$2.14	$1.98
2018-07-03	$2.12	$2.02	$2.21	$1.99
2018-07-04	$2.02	$2.13	$2.21	$1.94
2018-07-05	$2.14	$2.13	$2.24	$2.08
2018-07-06	$2.13	$2.12	$2.18	$2.05
2018-07-07	$2.12	$2.14	$2.23	$2.09
2018-07-08	$2.14	$2.10	$2.14	$2.04
2018-07-09	$2.10	$1.97	$2.04	$1.96
2018-07-10	$1.97	$1.74	$1.82	$1.74
2018-07-11	$1.74	$1.73	$1.81	$1.71
2018-07-12	$1.73	$1.66	$1.69	$1.62
2018-07-13	$1.66	$1.69	$1.72	$1.61
2018-07-14	$1.69	$1.68	$1.71	$1.66
2018-07-15	$1.68	$1.76	$1.80	$1.73
2018-07-16	$1.76	$1.90	$1.91	$1.83
2018-07-17	$1.90	$2.06	$2.08	$1.95
2018-07-18	$2.06	$1.96	$2.00	$1.90
2018-07-19	$1.97	$1.92	$1.96	$1.85
2018-07-20	$1.92	$1.76	$1.85	$1.75
2018-07-21	$1.76	$1.82	$1.83	$1.78
2018-07-22	$1.82	$1.79	$1.82	$1.75
2018-07-23	$1.79	$1.90	$1.96	$1.74
2018-07-24	$1.90	$1.94	$2.04	$1.93
2018-07-25	$1.94	$1.93	$1.99	$1.89
2018-07-26	$1.93	$1.86	$1.91	$1.83
2018-07-27	$1.86	$1.97	$2.04	$1.87
2018-07-28	$1.97	$2.14	$2.23	$1.93
2018-07-29	$2.14	$2.04	$2.17	$1.92
2018-07-30	$2.04	$2.00	$2.06	$1.97
2018-07-31	$2.00	$1.87	$1.92	$1.82
2018-08-01	$1.87	$1.82	$1.85	$1.75
2018-08-02	$1.82	$1.70	$1.80	$1.69
2018-08-03	$1.70	$1.72	$1.78	$1.69
2018-08-04	$1.72	$1.67	$1.71	$1.65
2018-08-05	$1.67	$1.68	$1.71	$1.67
2018-08-06	$1.68	$1.67	$1.68	$1.64
2018-08-07	$1.67	$1.60	$1.64	$1.53
2018-08-08	$1.60	$1.27	$1.52	$1.20
2018-08-09	$1.27	$1.28	$1.36	$1.21
2018-08-10	$1.28	$1.21	$1.24	$1.13
2018-08-11	$1.21	$1.14	$1.18	$1.12
2018-08-12	$1.14	$1.13	$1.15	$1.10
2018-08-13	$1.13	$1.03	$1.06	$0.9961000
2018-08-14	$1.02	$0.9162000	$1.03	$0.9042000
2018-08-15	$0.9159000	$0.9076000	$0.9739000	$0.8817000
2018-08-16	$0.9076000	$0.9129000	$0.9413000	$0.8851000
2018-08-17	$0.9129000	$1.18	$1.20	$1.01
2018-08-18	$1.18	$1.07	$1.15	$1.01
2018-08-19	$1.07	$1.10	$1.15	$1.06
2018-08-20	$1.10	$0.9809000	$1.02	$0.9644000
2018-08-21	$0.9791000	$0.9991000	$1.03	$0.9693000
2018-08-22	$0.9991000	$0.9668000	$0.9944000	$0.9322000
2018-08-23	$0.9671000	$0.9919000	$0.9971000	$0.9560000
2018-08-24	$0.9919000	$1.04	$1.05	$0.9885000
2018-08-25	$1.04	$1.04	$1.05	$1.01
2018-08-26	$1.04	$1.03	$1.04	$1.00
2018-08-27	$1.03	$1.12	$1.15	$1.07
2018-08-28	$1.12	$1.21	$1.22	$1.14
2018-08-29	$1.20	$1.15	$1.19	$1.11
2018-08-30	$1.15	$1.10	$1.14	$1.08
2018-08-31	$1.10	$1.15	$1.16	$1.08
2018-09-01	$1.15	$1.20	$1.24	$1.19
2018-09-02	$1.20	$1.18	$1.21	$1.17
2018-09-03	$1.18	$1.18	$1.20	$1.14
2018-09-04	$1.18	$1.18	$1.20	$1.15
2018-09-05	$1.17	$0.9685000	$0.9937000	$0.9320000
2018-09-06	$0.9692000	$0.9966000	$1.00	$0.9514000
2018-09-07	$0.9965000	$0.9565000	$0.9653000	$0.9234000
2018-09-08	$0.9565000	$0.9077000	$0.9329000	$0.8540000
2018-09-09	$0.9077000	$0.9208000	$0.9445000	$0.8865000
2018-09-10	$0.9208000	$0.9098000	$0.9344000	$0.9045000
2018-09-11	$0.9111000	$0.8772000	$0.8908000	$0.8417000
2018-09-12	$0.8771000	$0.8688000	$0.9047000	$0.8176000
2018-09-13	$0.8685000	$0.9237000	$1.02	$0.9137000
2018-09-14	$0.9235000	$0.9675000	$1.00	$0.8578000
2018-09-15	$0.9681000	$1.01	$1.06	$1.01
2018-09-16	$1.01	$0.9993000	$1.02	$0.9828000
2018-09-17	$0.9993000	$0.9079000	$0.9175000	$0.8502000
2018-09-18	$0.9079000	$0.9390000	$0.9907000	$0.9275000
2018-09-19	$0.9388000	$0.9394000	$0.9608000	$0.9132000
2018-09-20	$0.9392000	$0.9948000	$1.01	$0.9831000
2018-09-21	$0.9948000	$1.07	$1.14	$1.02
2018-09-22	$1.07	$1.01	$1.05	$0.9997000
2018-09-23	$1.01	$1.03	$1.04	$1.01
2018-09-24	$1.03	$0.9675000	$0.9753000	$0.9374000
2018-09-25	$0.9675000	$0.9722000	$1.01	$0.9274000
2018-09-26	$0.9722000	$0.9620000	$0.9875000	$0.9447000
2018-09-27	$0.9620000	$1.01	$1.05	$1.00
2018-09-28	$1.01	$0.9955000	$1.01	$0.9707000
2018-09-29	$0.9952000	$1.10	$1.10	$0.9935000
2018-09-30	$1.10	$1.07	$1.12	$1.03
2018-10-01	$1.08	$1.07	$1.21	$1.03
2018-10-02	$1.07	$1.05	$1.08	$1.03
2018-10-03	$1.05	$1.06	$1.07	$1.01
2018-10-04	$1.06	$1.06	$1.07	$1.04
2018-10-05	$1.06	$1.07	$1.10	$1.07
2018-10-06	$1.07	$1.06	$1.07	$1.05
2018-10-07	$1.06	$1.06	$1.10	$1.05
2018-10-08	$1.06	$1.07	$1.09	$1.06
2018-10-09	$1.07	$1.09	$1.09	$1.05
2018-10-10	$1.09	$1.33	$1.34	$1.07
2018-10-11	$1.33	$1.07	$1.12	$1.05
2018-10-12	$1.07	$1.12	$1.14	$1.08
2018-10-13	$1.12	$1.11	$1.18	$1.09
2018-10-14	$1.11	$1.14	$1.16	$1.08
2018-10-15	$1.14	$1.19	$1.24	$1.11
2018-10-16	$1.19	$1.21	$1.23	$1.18
2018-10-17	$1.21	$1.27	$1.29	$1.19
2018-10-18	$1.27	$1.24	$1.26	$1.22
2018-10-19	$1.24	$1.37	$1.37	$1.25
2018-10-20	$1.37	$1.42	$1.48	$1.35
2018-10-21	$1.42	$1.38	$1.42	$1.35
2018-10-22	$1.38	$1.29	$1.37	$1.25
2018-10-23	$1.29	$1.30	$1.38	$1.29
2018-10-24	$1.30	$1.29	$1.33	$1.28
2018-10-25	$1.29	$1.25	$1.28	$1.24
2018-10-26	$1.25	$1.28	$1.30	$1.22
2018-10-27	$1.28	$1.25	$1.28	$1.24
2018-10-28	$1.25	$1.28	$1.32	$1.24
2018-10-29	$1.28	$1.17	$1.23	$1.17
2018-10-30	$1.17	$1.13	$1.19	$1.12
2018-10-31	$1.13	$1.15	$1.17	$1.12
2018-11-01	$1.15	$1.18	$1.19	$1.15
2018-11-02	$1.18	$1.19	$1.21	$1.17
2018-11-03	$1.19	$1.19	$1.20	$1.18
2018-11-04	$1.19	$1.19	$1.26	$1.16
2018-11-05	$1.19	$1.20	$1.25	$1.15
2018-11-06	$1.20	$1.20	$1.32	$1.20
2018-11-07	$1.20	$1.19	$1.27	$1.13
2018-11-08	$1.20	$1.16	$1.19	$1.11
2018-11-09	$1.16	$1.16	$1.18	$1.14
2018-11-10	$1.16	$1.17	$1.19	$1.15
2018-11-11	$1.17	$1.16	$1.17	$1.15
2018-11-12	$1.16	$1.15	$1.20	$1.14
2018-11-13	$1.15	$1.12	$1.13	$1.11
2018-11-14	$1.12	$0.9478000	$1.00	$0.8771000
2018-11-15	$0.9478000	$0.9374000	$0.9523000	$0.8880000
2018-11-16	$0.9373000	$0.8983000	$0.9156000	$0.8768000
2018-11-17	$0.8976000	$0.8885000	$0.9390000	$0.8399000
2018-11-18	$0.8887000	$0.8861000	$0.9123000	$0.8678000
2018-11-19	$0.8860000	$0.7347000	$0.7664000	$0.7195000
2018-11-20	$0.7347000	$0.6061000	$0.6510000	$0.5278000
2018-11-21	$0.6082000	$0.6623000	$0.6675000	$0.6207000
2018-11-22	$0.6623000	$0.5954000	$0.6065000	$0.5753000
2018-11-23	$0.5946000	$0.6043000	$0.6149000	$0.5764000
2018-11-24	$0.6043000	$0.5774000	$0.6297000	$0.5439000
2018-11-25	$0.5773000	$0.5784000	$0.6244000	$0.5617000
2018-11-26	$0.5776000	$0.5455000	$0.5629000	$0.5231000
2018-11-27	$0.5456000	$0.5472000	$0.5719000	$0.5389000
2018-11-28	$0.5472000	$0.6193000	$0.6894000	$0.5967000
2018-11-29	$0.6193000	$0.6026000	$0.6055000	$0.5704000
2018-11-30	$0.6026000	$0.5545000	$0.5839000	$0.5403000
2018-12-01	$0.5545000	$0.5746000	$0.5888000	$0.5690000
2018-12-02	$0.5746000	$0.5537000	$0.5728000	$0.5480000
2018-12-03	$0.5538000	$0.5279000	$0.5334000	$0.5128000
2018-12-04	$0.5279000	$0.5106000	$0.5379000	$0.5089000
2018-12-05	$0.5106000	$0.4382000	$0.4765000	$0.4344000
2018-12-06	$0.4382000	$0.3492000	$0.3917000	$0.3453000
2018-12-07	$0.3492000	$0.3575000	$0.3684000	$0.3410000
2018-12-08	$0.3575000	$0.3886000	$0.4129000	$0.3492000
2018-12-09	$0.3886000	$0.4246000	$0.4406000	$0.3860000
2018-12-10	$0.4246000	$0.3916000	$0.4130000	$0.3873000
2018-12-11	$0.3916000	$0.3801000	$0.3927000	$0.3728000
2018-12-12	$0.3801000	$0.3925000	$0.4003000	$0.3823000
2018-12-13	$0.3925000	$0.3736000	$0.3777000	$0.3662000
2018-12-14	$0.3736000	$0.3297000	$0.3651000	$0.3227000
2018-12-15	$0.3297000	$0.3394000	$0.3470000	$0.3303000
2018-12-16	$0.3394000	$0.3405000	$0.3457000	$0.3326000
2018-12-17	$0.3405000	$0.3810000	$0.4041000	$0.3737000
2018-12-18	$0.3810000	$0.3948000	$0.4236000	$0.3937000
2018-12-19	$0.3948000	$0.3968000	$0.4121000	$0.3874000
2018-12-20	$0.3968000	$0.4253000	$0.4618000	$0.4229000
2018-12-21	$0.4253000	$0.4522000	$0.4703000	$0.3980000
2018-12-22	$0.4522000	$0.4666000	$0.4977000	$0.4532000
2018-12-23	$0.4666000	$0.4727000	$0.5186000	$0.4626000
2018-12-24	$0.4727000	$0.4816000	$0.5085000	$0.4511000
2018-12-25	$0.4816000	$0.4133000	$0.4532000	$0.4015000
2018-12-26	$0.4133000	$0.4279000	$0.4322000	$0.4135000
2018-12-27	$0.4279000	$0.3749000	$0.4010000	$0.3604000
2018-12-28	$0.3749000	$0.4242000	$0.4604000	$0.4216000
2018-12-29	$0.4242000	$0.4086000	$0.4249000	$0.3897000
2018-12-30	$0.4086000	$0.4110000	$0.4303000	$0.4045000
2018-12-31	$0.4110000	$0.3921000	$0.4051000	$0.3788000
2019-01-01	$0.3921000	$0.4056000	$0.4190000	$0.3936000
2019-01-02	$0.4056000	$0.4182000	$0.4451000	$0.4133000
2019-01-03	$0.4182000	$0.3968000	$0.4216000	$0.3743000
2019-01-04	$0.3968000	$0.3942000	$0.4168000	$0.3918000
2019-01-05	$0.3942000	$0.3984000	$0.4007000	$0.3834000
2019-01-06	$0.3984000	$0.4200000	$0.4501000	$0.3983000
2019-01-07	$0.4200000	$0.4103000	$0.4193000	$0.3973000
2019-01-08	$0.4103000	$0.4048000	$0.4136000	$0.4025000
2019-01-09	$0.4048000	$0.4115000	$0.4134000	$0.3979000
2019-01-10	$0.4115000	$0.3720000	$0.3959000	$0.3479000
2019-01-11	$0.3720000	$0.3704000	$0.3780000	$0.3587000
2019-01-12	$0.3704000	$0.3787000	$0.3899000	$0.3590000
2019-01-13	$0.3787000	$0.3538000	$0.3735000	$0.3325000
2019-01-14	$0.3538000	$0.3718000	$0.3988000	$0.3657000
2019-01-15	$0.3718000	$0.4125000	$0.4204000	$0.3441000
2019-01-16	$0.4125000	$0.5228000	$0.5251000	$0.4102000
2019-01-17	$0.5228000	$0.4682000	$0.5266000	$0.4494000
2019-01-18	$0.4682000	$0.4287000	$0.4644000	$0.4207000
2019-01-19	$0.4287000	$0.4448000	$0.4878000	$0.4381000
2019-01-20	$0.4448000	$0.4317000	$0.4340000	$0.4083000
2019-01-21	$0.4317000	$0.4249000	$0.4295000	$0.4120000
2019-01-22	$0.4249000	$0.4211000	$0.4359000	$0.4135000
2019-01-23	$0.4211000	$0.4160000	$0.4357000	$0.4095000
2019-01-24	$0.4160000	$0.4176000	$0.4224000	$0.4128000
2019-01-25	$0.4176000	$0.4145000	$0.4200000	$0.4064000
2019-01-26	$0.4145000	$0.4101000	$0.4190000	$0.4086000
2019-01-27	$0.4101000	$0.3868000	$0.4002000	$0.3809000
2019-01-28	$0.3868000	$0.3691000	$0.3775000	$0.3532000
2019-01-29	$0.3691000	$0.3723000	$0.3805000	$0.3627000
2019-01-30	$0.3723000	$0.3783000	$0.3906000	$0.3750000
2019-01-31	$0.3783000	$0.3666000	$0.3713000	$0.3585000
2019-02-01	$0.3666000	$0.3696000	$0.3791000	$0.3651000
2019-02-02	$0.3696000	$0.3774000	$0.3891000	$0.3720000
2019-02-03	$0.3774000	$0.3734000	$0.3738000	$0.3629000
2019-02-04	$0.3734000	$0.3673000	$0.3735000	$0.3631000
2019-02-05	$0.3673000	$0.3703000	$0.3714000	$0.3646000
2019-02-06	$0.3703000	$0.3612000	$0.3734000	$0.3591000
2019-02-07	$0.3612000	$0.3621000	$0.3661000	$0.3584000
2019-02-08	$0.3621000	$0.3914000	$0.4167000	$0.3856000
2019-02-09	$0.3914000	$0.4010000	$0.4144000	$0.3909000
2019-02-10	$0.4010000	$0.4001000	$0.4256000	$0.3972000
2019-02-11	$0.4001000	$0.3867000	$0.3937000	$0.3806000
2019-02-12	$0.3867000	$0.3897000	$0.3976000	$0.3860000
2019-02-13	$0.3897000	$0.3863000	$0.3952000	$0.3830000
2019-02-14	$0.3863000	$0.3841000	$0.3851000	$0.3746000
2019-02-15	$0.3841000	$0.3956000	$0.4029000	$0.3797000
2019-02-16	$0.3956000	$0.4119000	$0.4270000	$0.3975000
2019-02-17	$0.4119000	$0.4122000	$0.4502000	$0.4054000
2019-02-18	$0.4122000	$0.4421000	$0.4538000	$0.4299000
2019-02-19	$0.4421000	$0.4326000	$0.4462000	$0.4270000
2019-02-20	$0.4326000	$0.4396000	$0.4566000	$0.4362000
2019-02-21	$0.4396000	$0.4231000	$0.4370000	$0.4116000
2019-02-22	$0.4231000	$0.4438000	$0.4458000	$0.4298000
2019-02-23	$0.4438000	$0.4756000	$0.5051000	$0.4700000
2019-02-24	$0.4756000	$0.4225000	$0.4239000	$0.3909000
2019-02-25	$0.4225000	$0.4337000	$0.4410000	$0.4115000
2019-02-26	$0.4337000	$0.4314000	$0.4445000	$0.4151000
2019-02-27	$0.4314000	$0.4588000	$0.4755000	$0.4252000
2019-02-28	$0.4588000	$0.4642000	$0.4800000	$0.4419000
2019-03-01	$0.4642000	$0.4583000	$0.4730000	$0.4509000
2019-03-02	$0.4583000	$0.4513000	$0.4546000	$0.4361000
2019-03-03	$0.4513000	$0.4410000	$0.4478000	$0.4336000
2019-03-04	$0.4410000	$0.4197000	$0.4380000	$0.4113000
2019-03-05	$0.4197000	$0.4443000	$0.4692000	$0.4403000
2019-03-06	$0.4443000	$0.4306000	$0.4509000	$0.4242000
2019-03-07	$0.4306000	$0.4296000	$0.4337000	$0.4245000
2019-03-08	$0.4296000	$0.4266000	$0.4369000	$0.4136000
2019-03-09	$0.4266000	$0.4449000	$0.4579000	$0.4355000
2019-03-10	$0.4449000	$0.4398000	$0.4531000	$0.4336000
2019-03-11	$0.4398000	$0.4308000	$0.4359000	$0.4209000
2019-03-12	$0.4308000	$0.4436000	$0.4540000	$0.4276000
2019-03-13	$0.4436000	$0.4388000	$0.4476000	$0.4341000
2019-03-14	$0.4388000	$0.4561000	$0.4720000	$0.4338000
2019-03-15	$0.4561000	$0.4706000	$0.4834000	$0.4604000
2019-03-16	$0.4706000	$0.4705000	$0.4844000	$0.4603000
2019-03-17	$0.4705000	$0.4631000	$0.4719000	$0.4581000
2019-03-18	$0.4631000	$0.4602000	$0.4622000	$0.4529000
2019-03-19	$0.4602000	$0.4616000	$0.4686000	$0.4542000
2019-03-20	$0.4616000	$0.4749000	$0.4836000	$0.4602000
2019-03-21	$0.4749000	$0.4698000	$0.4882000	$0.4467000
2019-03-22	$0.4698000	$0.4799000	$0.4885000	$0.4618000
2019-03-23	$0.4799000	$0.4829000	$0.4930000	$0.4764000
2019-03-24	$0.4829000	$0.4751000	$0.4840000	$0.4613000
2019-03-25	$0.4751000	$0.4544000	$0.4673000	$0.4502000
2019-03-26	$0.4544000	$0.4524000	$0.4605000	$0.4274000
2019-03-27	$0.4524000	$0.4794000	$0.4873000	$0.4684000
2019-03-28	$0.4794000	$0.4737000	$0.4779000	$0.4613000
2019-03-29	$0.4737000	$0.4862000	$0.4968000	$0.4816000
2019-03-30	$0.4862000	$0.5136000	$0.5292000	$0.4786000
2019-03-31	$0.5136000	$0.5424000	$0.5640000	$0.5054000
2019-04-01	$0.5424000	$0.5413000	$0.5420000	$0.5185000
2019-04-02	$0.5413000	$0.5908000	$0.6318000	$0.5779000
2019-04-03	$0.5908000	$0.6305000	$0.6421000	$0.5556000
2019-04-04	$0.6305000	$0.6177000	$0.6353000	$0.5926000
2019-04-05	$0.6177000	$0.6431000	$0.6795000	$0.6278000
2019-04-06	$0.6431000	$0.6689000	$0.6922000	$0.6427000
2019-04-07	$0.6689000	$0.6788000	$0.7478000	$0.6723000
2019-04-08	$0.6788000	$0.6411000	$0.7018000	$0.6212000
2019-04-09	$0.6411000	$0.6172000	$0.6331000	$0.5952000
2019-04-10	$0.6172000	$0.6306000	$0.6406000	$0.6132000
2019-04-11	$0.6306000	$0.5636000	$0.5912000	$0.5379000
2019-04-12	$0.5636000	$0.5690000	$0.5727000	$0.5233000
2019-04-13	$0.5690000	$0.5545000	$0.5714000	$0.5275000
2019-04-14	$0.5545000	$0.5718000	$0.5804000	$0.5386000
2019-04-15	$0.5718000	$0.5402000	$0.5498000	$0.5295000
2019-04-16	$0.5402000	$0.5573000	$0.5651000	$0.5474000
2019-04-17	$0.5573000	$0.5490000	$0.5620000	$0.5360000
2019-04-18	$0.5490000	$0.5634000	$0.5805000	$0.5432000
2019-04-19	$0.5634000	$0.5525000	$0.5642000	$0.5489000
2019-04-20	$0.5525000	$0.5847000	$0.6019000	$0.5511000
2019-04-21	$0.5847000	$0.5504000	$0.5896000	$0.5295000
2019-04-22	$0.5504000	$0.5680000	$0.5802000	$0.5389000
2019-04-23	$0.5680000	$0.5357000	$0.5726000	$0.5253000
2019-04-24	$0.5357000	$0.4807000	$0.5236000	$0.4704000
2019-04-25	$0.4807000	$0.4605000	$0.4724000	$0.4377000
2019-04-26	$0.4605000	$0.4437000	$0.4709000	$0.4251000
2019-04-27	$0.4437000	$0.4629000	$0.4692000	$0.4432000
2019-04-28	$0.4630000	$0.4546000	$0.4680000	$0.4538000
2019-04-29	$0.4546000	$0.4495000	$0.4600000	$0.4412000
2019-04-30	$0.4495000	$0.4738000	$0.4756000	$0.4588000
2019-05-01	$0.4738000	$0.4668000	$0.4702000	$0.4578000
2019-05-02	$0.4668000	$0.4856000	$0.4932000	$0.4608000
2019-05-03	$0.4856000	$0.4860000	$0.5081000	$0.4753000
2019-05-04	$0.4860000	$0.4629000	$0.4807000	$0.4563000
2019-05-05	$0.4629000	$0.4630000	$0.4733000	$0.4500000
2019-05-06	$0.4630000	$0.4985000	$0.5581000	$0.4864000
2019-05-07	$0.4985000	$0.4667000	$0.4866000	$0.4495000
2019-05-08	$0.4667000	$0.4832000	$0.5004000	$0.4668000
2019-05-09	$0.4832000	$0.4360000	$0.4830000	$0.4350000
2019-05-10	$0.4360000	$0.4432000	$0.4592000	$0.4225000
2019-05-11	$0.4432000	$0.4597000	$0.4953000	$0.4499000
2019-05-12	$0.4597000	$0.4344000	$0.4683000	$0.4316000
2019-05-13	$0.4344000	$0.4549000	$0.5160000	$0.4441000
2019-05-14	$0.4549000	$0.5042000	$0.5249000	$0.4840000
2019-05-15	$0.5042000	$0.5634000	$0.6161000	$0.5410000
2019-05-16	$0.5634000	$0.5620000	$0.6204000	$0.5430000
2019-05-17	$0.5620000	$0.5147000	$0.5296000	$0.4943000
2019-05-18	$0.5147000	$0.4892000	$0.5002000	$0.4806000
2019-05-19	$0.4892000	$0.5299000	$0.5502000	$0.5195000
2019-05-20	$0.5299000	$0.5216000	$0.5329000	$0.5052000
2019-05-21	$0.5216000	$0.5392000	$0.5461000	$0.5180000
2019-05-22	$0.5392000	$0.5507000	$0.5680000	$0.3937000
2019-05-23	$0.5507000	$0.5349000	$0.5602000	$0.5251000
2019-05-24	$0.5349000	$0.5584000	$0.5759000	$0.5289000
2019-05-25	$0.5584000	$0.5990000	$0.6151000	$0.5354000
2019-05-26	$0.5990000	$0.5894000	$0.6626000	$0.5698000
2019-05-27	$0.5894000	$0.5785000	$0.6331000	$0.5695000
2019-05-28	$0.5785000	$0.5823000	$0.6083000	$0.5597000
2019-05-29	$0.5823000	$0.5667000	$0.5896000	$0.5484000
2019-05-30	$0.5667000	$0.5155000	$0.5361000	$0.4919000
2019-05-31	$0.5155000	$0.5391000	$0.5573000	$0.5287000
2019-06-01	$0.5391000	$0.5204000	$0.5424000	$0.5112000
2019-06-02	$0.5204000	$0.5585000	$0.5680000	$0.5289000
2019-06-03	$0.5585000	$0.4960000	$0.5194000	$0.4905000
2019-06-04	$0.4960000	$0.4849000	$0.4962000	$0.4706000
2019-06-05	$0.4849000	$0.5083000	$0.5312000	$0.4904000
2019-06-06	$0.5083000	$0.5016000	$0.5158000	$0.4996000
2019-06-07	$0.5016000	$0.5088000	$0.5146000	$0.4971000
2019-06-08	$0.5088000	$0.4998000	$0.5054000	$0.4934000
2019-06-09	$0.4998000	$0.4918000	$0.4923000	$0.4726000
2019-06-10	$0.4918000	$0.5277000	$0.5497000	$0.5170000
2019-06-11	$0.5277000	$0.5099000	$0.5246000	$0.5036000
2019-06-12	$0.5099000	$0.5106000	$0.5471000	$0.5101000
2019-06-13	$0.5106000	$0.5135000	$0.5199000	$0.4928000
2019-06-14	$0.5135000	$0.5262000	$0.5676000	$0.5117000
2019-06-15	$0.5262000	$0.5314000	$0.5637000	$0.5255000
2019-06-16	$0.5314000	$0.5282000	$0.5344000	$0.5113000
2019-06-17	$0.5282000	$0.5330000	$0.5495000	$0.5328000
2019-06-18	$0.5330000	$0.5105000	$0.5224000	$0.5018000
2019-06-19	$0.5105000	$0.5299000	$0.5496000	$0.5122000
2019-06-20	$0.5299000	$0.5161000	$0.5395000	$0.5115000
2019-06-21	$0.5161000	$0.5136000	$0.5619000	$0.5095000
2019-06-22	$0.5136000	$0.5195000	$0.5433000	$0.5053000
2019-06-23	$0.5195000	$0.5148000	$0.5207000	$0.4998000
2019-06-24	$0.5148000	$0.6044000	$0.7099000	$0.5163000
2019-06-25	$0.6044000	$0.5672000	$0.6160000	$0.5447000
2019-06-26	$0.5672000	$0.5404000	$0.6104000	$0.5180000
2019-06-27	$0.5404000	$0.4614000	$0.4914000	$0.4567000
2019-06-28	$0.4614000	$0.5049000	$0.5117000	$0.4826000
2019-06-29	$0.5049000	$0.4998000	$0.5226000	$0.4934000
2019-06-30	$0.4998000	$0.4660000	$0.4703000	$0.4529000
2019-07-01	$0.4660000	$0.4624000	$0.4816000	$0.4580000
2019-07-02	$0.4624000	$0.4555000	$0.4654000	$0.4447000
2019-07-03	$0.4555000	$0.4611000	$0.4747000	$0.4578000
2019-07-04	$0.4611000	$0.4462000	$0.4521000	$0.4292000
2019-07-05	$0.4462000	$0.4442000	$0.4618000	$0.4382000
2019-07-06	$0.4442000	$0.4553000	$0.4631000	$0.4412000
2019-07-07	$0.4553000	$0.4575000	$0.4976000	$0.4505000
2019-07-08	$0.4575000	$0.4528000	$0.4722000	$0.3986000
2019-07-09	$0.4528000	$0.4483000	$0.4575000	$0.4387000
2019-07-10	$0.4483000	$0.4099000	$0.4217000	$0.4006000
2019-07-11	$0.4099000	$0.3660000	$0.3840000	$0.3489000
2019-07-12	$0.3660000	$0.3831000	$0.3861000	$0.3696000
2019-07-13	$0.3831000	$0.3752000	$0.3787000	$0.3641000
2019-07-14	$0.3752000	$0.3184000	$0.3340000	$0.3098000
2019-07-15	$0.3184000	$0.3201000	$0.3406000	$0.2993000
2019-07-16	$0.3201000	$0.2794000	$0.2838000	$0.2665000
2019-07-17	$0.2794000	$0.2865000	$0.3049000	$0.2850000
2019-07-18	$0.2865000	$0.3104000	$0.3154000	$0.3032000
2019-07-19	$0.3104000	$0.3069000	$0.3102000	$0.2983000
2019-07-20	$0.3069000	$0.3170000	$0.3223000	$0.3108000
2019-07-21	$0.3170000	$0.3097000	$0.3194000	$0.3086000
2019-07-22	$0.3097000	$0.3085000	$0.3143000	$0.2959000
2019-07-23	$0.3085000	$0.2897000	$0.3052000	$0.2897000
2019-07-24	$0.2897000	$0.3018000	$0.3142000	$0.2957000
2019-07-25	$0.3018000	$0.3048000	$0.3078000	$0.2969000
2019-07-26	$0.3048000	$0.3091000	$0.3131000	$0.3021000
2019-07-27	$0.3091000	$0.2944000	$0.3012000	$0.2892000
2019-07-28	$0.2944000	$0.2975000	$0.3060000	$0.2952000
2019-07-29	$0.2975000	$0.3070000	$0.3141000	$0.2971000
2019-07-30	$0.3070000	$0.3042000	$0.3068000	$0.2967000
2019-07-31	$0.3042000	$0.3156000	$0.3270000	$0.3132000
2019-08-01	$0.3156000	$0.3065000	$0.3208000	$0.3004000
2019-08-02	$0.3065000	$0.3050000	$0.3122000	$0.2993000
2019-08-03	$0.3050000	$0.3057000	$0.3122000	$0.3015000
2019-08-04	$0.3057000	$0.3047000	$0.3104000	$0.3024000
2019-08-05	$0.3047000	$0.3048000	$0.3190000	$0.2994000
2019-08-06	$0.3048000	$0.2881000	$0.3005000	$0.2863000
2019-08-07	$0.2881000	$0.2890000	$0.2967000	$0.2798000
2019-08-08	$0.2890000	$0.2840000	$0.2864000	$0.2765000
2019-08-09	$0.2840000	$0.2717000	$0.2751000	$0.2620000
2019-08-10	$0.2717000	$0.2655000	$0.2694000	$0.2572000
2019-08-11	$0.2655000	$0.2727000	$0.2815000	$0.2714000
2019-08-12	$0.2727000	$0.2702000	$0.2715000	$0.2630000
2019-08-13	$0.2702000	$0.2654000	$0.2702000	$0.2597000
2019-08-14	$0.2654000	$0.2316000	$0.2549000	$0.2253000
2019-08-15	$0.2316000	$0.2345000	$0.2426000	$0.2293000
2019-08-16	$0.2345000	$0.2256000	$0.2342000	$0.2162000
2019-08-17	$0.2256000	$0.2273000	$0.2329000	$0.2238000
2019-08-18	$0.2273000	$0.2394000	$0.2509000	$0.2363000
2019-08-19	$0.2394000	$0.2583000	$0.2595000	$0.2425000
2019-08-20	$0.2583000	$0.2425000	$0.2510000	$0.2372000
2019-08-21	$0.2425000	$0.2317000	$0.2345000	$0.2276000
2019-08-22	$0.2317000	$0.2359000	$0.2407000	$0.2323000
2019-08-23	$0.2359000	$0.2386000	$0.2447000	$0.2363000
2019-08-24	$0.2386000	$0.2459000	$0.2488000	$0.2335000
2019-08-25	$0.2459000	$0.2485000	$0.2506000	$0.2383000
2019-08-26	$0.2485000	$0.2407000	$0.2510000	$0.2388000
2019-08-27	$0.2407000	$0.2435000	$0.2489000	$0.2358000
2019-08-28	$0.2435000	$0.2370000	$0.2519000	$0.2189000
2019-08-29	$0.2370000	$0.2166000	$0.2323000	$0.2122000
2019-08-30	$0.2166000	$0.2150000	$0.2184000	$0.2086000
2019-08-31	$0.2150000	$0.2128000	$0.2214000	$0.2086000
2019-09-01	$0.2128000	$0.2064000	$0.2122000	$0.2024000
2019-09-02	$0.2064000	$0.2093000	$0.2249000	$0.2077000
2019-09-03	$0.2093000	$0.2055000	$0.2132000	$0.2049000
2019-09-04	$0.2055000	$0.2025000	$0.2037000	$0.1979000
2019-09-05	$0.2025000	$0.2070000	$0.2089000	$0.2009000
2019-09-06	$0.2070000	$0.1973000	$0.2012000	$0.1922000
2019-09-07	$0.1973000	$0.2049000	$0.2076000	$0.2001000
2019-09-08	$0.2049000	$0.2091000	$0.2142000	$0.2015000
2019-09-09	$0.2091000	$0.2071000	$0.2087000	$0.2007000
2019-09-10	$0.2071000	$0.2086000	$0.2112000	$0.2031000
2019-09-11	$0.2086000	$0.2067000	$0.2081000	$0.2003000
2019-09-12	$0.2067000	$0.2067000	$0.2114000	$0.2044000
2019-09-13	$0.2067000	$0.2044000	$0.2102000	$0.2006000
2019-09-14	$0.2044000	$0.2078000	$0.2150000	$0.2076000
2019-09-15	$0.2078000	$0.2071000	$0.2107000	$0.2048000
2019-09-16	$0.2071000	$0.2066000	$0.2163000	$0.2034000
2019-09-17	$0.2066000	$0.2094000	$0.2189000	$0.2087000
2019-09-18	$0.2094000	$0.2244000	$0.2273000	$0.2107000
2019-09-19	$0.2244000	$0.2239000	$0.2387000	$0.2186000
2019-09-20	$0.2239000	$0.2213000	$0.2233000	$0.2174000
2019-09-21	$0.2213000	$0.2160000	$0.2185000	$0.2131000
2019-09-22	$0.2160000	$0.2180000	$0.2203000	$0.2088000
2019-09-23	$0.2180000	$0.2028000	$0.2084000	$0.2001000
2019-09-24	$0.2028000	$0.1494000	$0.1721000	$0.1471000
2019-09-25	$0.1494000	$0.1548000	$0.1581000	$0.1517000
2019-09-26	$0.1548000	$0.1514000	$0.1557000	$0.1483000
2019-09-27	$0.1514000	$0.1536000	$0.1649000	$0.1519000
2019-09-28	$0.1536000	$0.1554000	$0.1576000	$0.1529000
2019-09-29	$0.1554000	$0.1545000	$0.1562000	$0.1511000
2019-09-30	$0.1545000	$0.1605000	$0.1847000	$0.1509000
2019-10-01	$0.1605000	$0.1571000	$0.1572000	$0.1537000
2019-10-02	$0.1571000	$0.1588000	$0.1623000	$0.1583000
2019-10-03	$0.1588000	$0.1590000	$0.1606000	$0.1536000
2019-10-04	$0.1590000	$0.1601000	$0.1605000	$0.1575000
2019-10-05	$0.1601000	$0.1594000	$0.1632000	$0.1592000
2019-10-06	$0.1594000	$0.1706000	$0.1808000	$0.1533000
2019-10-07	$0.1706000	$0.1797000	$0.1848000	$0.1769000
2019-10-08	$0.1797000	$0.1754000	$0.1803000	$0.1720000
2019-10-09	$0.1754000	$0.1761000	$0.2087000	$0.0946
2019-10-10	$0.1761000	$0.1856000	$0.2132000	$0.0861
2019-10-11	$0.1856000	$0.1749000	$0.1990000	$0.1655000
2019-10-12	$0.1749000	$0.1744000	$0.1976000	$0.1693000
2019-10-13	$0.1744000	$0.1779000	$0.1804000	$0.1731000
2019-10-14	$0.1779000	$0.1956000	$0.1978000	$0.1825000
2019-10-15	$0.1956000	$0.1968000	$0.2003000	$0.1845000
2019-10-16	$0.1968000	$0.1831000	$0.1929000	$0.1756000
2019-10-17	$0.1831000	$0.1926000	$0.1974000	$0.1835000
2019-10-18	$0.1926000	$0.1861000	$0.2142000	$0.1833000
2019-10-19	$0.1861000	$0.1817000	$0.1863000	$0.1794000
2019-10-20	$0.1817000	$0.1838000	$0.1890000	$0.1822000
2019-10-21	$0.1838000	$0.1855000	$0.1904000	$0.1825000
2019-10-22	$0.1855000	$0.1862000	$0.1934000	$0.1794000
2019-10-23	$0.1862000	$0.1862000	$0.1931000	$0.1762000
2019-10-24	$0.1862000	$0.2144000	$0.2147000	$0.1833000
2019-10-25	$0.2144000	$0.2147000	$0.2420000	$0.2092000
2019-10-26	$0.2147000	$0.2039000	$0.2173000	$0.1973000
2019-10-27	$0.2039000	$0.2240000	$0.2444000	$0.2022000
2019-10-28	$0.2240000	$0.2278000	$0.2402000	$0.2205000
2019-10-29	$0.2278000	$0.2261000	$0.2410000	$0.2219000
2019-10-30	$0.2261000	$0.2153000	$0.2312000	$0.2107000
2019-10-31	$0.2153000	$0.2140000	$0.2248000	$0.2056000
2019-11-01	$0.2140000	$0.2226000	$0.2364000	$0.2149000
2019-11-02	$0.2226000	$0.2266000	$0.2286000	$0.2212000
2019-11-03	$0.2266000	$0.2227000	$0.2261000	$0.2132000
2019-11-04	$0.2227000	$0.2501000	$0.2669000	$0.2255000
2019-11-05	$0.2501000	$0.2430000	$0.2538000	$0.2409000
2019-11-06	$0.2430000	$0.2436000	$0.2519000	$0.2404000
2019-11-07	$0.2436000	$0.2405000	$0.2429000	$0.2328000
2019-11-08	$0.2405000	$0.2274000	$0.2624000	$0.2245000
2019-11-09	$0.2274000	$0.2603000	$0.5650000	$0.2247000
2019-11-10	$0.2603000	$0.3595000	$0.5414000	$0.2345000
2019-11-11	$0.3595000	$0.3565000	$1.13	$0.2247000
2019-11-12	$0.3565000	$0.2369000	$0.7663000	$0.2303000
2019-11-13	$0.2369000	$0.2379000	$0.2474000	$0.2353000
2019-11-14	$0.2379000	$0.2325000	$0.2371000	$0.2227000
2019-11-15	$0.2325000	$0.2209000	$0.2322000	$0.2196000
2019-11-16	$0.2209000	$0.2189000	$0.2737000	$0.2175000
2019-11-17	$0.2189000	$0.2120000	$0.2225000	$0.2118000
2019-11-18	$0.2120000	$0.1921000	$0.2075000	$0.1911000
2019-11-19	$0.1921000	$0.1911000	$0.1946000	$0.1842000
2019-11-20	$0.1911000	$0.1916000	$0.1956000	$0.1571000
2019-11-21	$0.1916000	$0.1762000	$0.1776000	$0.1668000
2019-11-22	$0.1762000	$0.1621000	$0.1670000	$0.1540000
2019-11-23	$0.1621000	$0.1675000	$0.1724000	$0.1441000
2019-11-24	$0.1675000	$0.1517000	$0.1547000	$0.0585
2019-11-25	$0.1517000	$0.1540000	$0.1646000	$0.1538000
2019-11-26	$0.1540000	$0.1561000	$0.1598000	$0.1527000
2019-11-27	$0.1561000	$0.1589000	$0.1659000	$0.1586000
2019-11-28	$0.1589000	$0.1657000	$0.1678000	$0.1569000
2019-11-29	$0.1657000	$0.1740000	$0.1748000	$0.1681000
2019-11-30	$0.1740000	$0.1644000	$0.1709000	$0.1627000
2019-12-01	$0.1644000	$0.1635000	$0.1668000	$0.1609000
2019-12-02	$0.1635000	$0.1619000	$0.1652000	$0.1585000
2019-12-03	$0.1619000	$0.1585000	$0.1618000	$0.1569000
2019-12-04	$0.1585000	$0.1558000	$0.1718000	$0.1535000
2019-12-05	$0.1558000	$0.1620000	$0.1930000	$0.1581000
2019-12-06	$0.1620000	$0.1650000	$0.1650000	$0.1604000
2019-12-07	$0.1650000	$0.1615000	$0.1661000	$0.1612000
2019-12-08	$0.1615000	$0.1624000	$0.1724000	$0.1607000
2019-12-09	$0.1624000	$0.1619000	$0.1635000	$0.1585000
2019-12-10	$0.1619000	$0.1529000	$0.1609000	$0.1502000
2019-12-11	$0.1529000	$0.1534000	$0.1555000	$0.1505000
2019-12-12	$0.1534000	$0.1485000	$0.1569000	$0.1459000
2019-12-13	$0.1485000	$0.1541000	$0.1553000	$0.1484000
2019-12-14	$0.1541000	$0.1470000	$0.1520000	$0.1455000
2019-12-15	$0.1470000	$0.1475000	$0.1559000	$0.1442000
2019-12-16	$0.1475000	$0.1360000	$0.4008000	$0.1340000
2019-12-17	$0.1360000	$0.1308000	$0.1319000	$0.1235000
2019-12-18	$0.1308000	$0.1385000	$0.1434000	$0.1360000
2019-12-19	$0.1385000	$0.1355000	$0.1386000	$0.1325000
2019-12-20	$0.1355000	$0.1495000	$0.1544000	$0.1344000
2019-12-21	$0.1495000	$0.1477000	$0.1532000	$0.1436000
2019-12-22	$0.1477000	$0.1473000	$0.4099000	$0.1457000
2019-12-23	$0.1473000	$0.1400000	$0.1433000	$0.1387000
2019-12-24	$0.1400000	$0.1313000	$0.1399000	$0.1236000
2019-12-25	$0.1313000	$0.1305000	$0.1320000	$0.1281000
2019-12-26	$0.1305000	$0.1313000	$0.1333000	$0.1282000
2019-12-27	$0.1313000	$0.1321000	$0.1340000	$0.1307000
2019-12-28	$0.1321000	$0.1324000	$0.1349000	$0.1308000
2019-12-29	$0.1324000	$0.1337000	$0.1394000	$0.1313000
2019-12-30	$0.1337000	$0.1302000	$0.1321000	$0.1286000
2019-12-31	$0.1302000	$0.1278000	$0.1299000	$0.1252000
2020-01-01	$0.1278000	$0.1304000	$0.1309000	$0.1269000
2020-01-02	$0.1304000	$0.1250000	$0.2953000	$0.1234000
2020-01-03	$0.1250000	$0.1294000	$0.1345000	$0.1282000
2020-01-04	$0.1294000	$0.1325000	$0.1343000	$0.1250000
2020-01-05	$0.1325000	$0.1313000	$0.1338000	$0.1298000
2020-01-06	$0.1313000	$0.1387000	$0.1424000	$0.1368000
2020-01-07	$0.1387000	$0.1357000	$0.1402000	$0.1343000
2020-01-08	$0.1357000	$0.1363000	$0.1415000	$0.1302000
2020-01-09	$0.1363000	$0.1316000	$0.1345000	$0.1294000
2020-01-10	$0.1316000	$0.1360000	$0.1404000	$0.1360000
2020-01-11	$0.1360000	$0.1351000	$0.1377000	$0.1327000
2020-01-12	$0.1351000	$0.1388000	$0.1424000	$0.1357000
2020-01-13	$0.1388000	$0.1357000	$0.1422000	$0.1345000
2020-01-14	$0.1357000	$0.1494000	$0.1609000	$0.1466000
2020-01-15	$0.1494000	$0.1655000	$0.1872000	$0.1469000
2020-01-16	$0.1655000	$0.1581000	$0.1647000	$0.1559000
2020-01-17	$0.1581000	$0.1686000	$0.2196000	$0.1635000
2020-01-18	$0.1686000	$0.1686000	$0.1750000	$0.1633000
2020-01-19	$0.1686000	$0.1578000	$0.1637000	$0.1545000
2020-01-20	$0.1578000	$0.1653000	$0.1658000	$0.1555000
2020-01-21	$0.1653000	$0.1743000	$0.1765000	$0.1622000
2020-01-22	$0.1743000	$0.1667000	$0.1735000	$0.1665000
2020-01-23	$0.1667000	$0.1614000	$0.1657000	$0.1567000
2020-01-24	$0.1614000	$0.1592000	$0.1660000	$0.1581000
2020-01-25	$0.1592000	$0.1573000	$0.1616000	$0.1546000
2020-01-26	$0.1573000	$0.1644000	$0.1691000	$0.1644000
2020-01-27	$0.1644000	$0.1666000	$0.1715000	$0.1647000
2020-01-28	$0.1666000	$0.1714000	$0.1795000	$0.1692000
2020-01-29	$0.1714000	$0.1719000	$0.1741000	$0.1660000
2020-01-30	$0.1719000	$0.1767000	$0.1835000	$0.1732000
2020-01-31	$0.1767000	$0.1702000	$0.1763000	$0.1690000
2020-02-01	$0.1702000	$0.1805000	$0.1855000	$0.1721000
2020-02-02	$0.1805000	$0.1888000	$0.2159000	$0.1846000
2020-02-03	$0.1888000	$0.1871000	$0.1924000	$0.1845000
2020-02-04	$0.1871000	$0.2003000	$0.2158000	$0.1834000
2020-02-05	$0.2003000	$0.2073000	$0.2191000	$0.2029000
2020-02-06	$0.2073000	$0.2116000	$0.2225000	$0.2095000
2020-02-07	$0.2116000	$0.2133000	$0.2218000	$0.2093000
2020-02-08	$0.2133000	$0.2116000	$0.2163000	$0.2051000
2020-02-09	$0.2116000	$0.2361000	$0.2416000	$0.2131000
2020-02-10	$0.2361000	$0.2305000	$0.2340000	$0.2193000
2020-02-11	$0.2305000	$0.2561000	$0.2663000	$0.2402000
2020-02-12	$0.2561000	$0.2607000	$0.2888000	$0.2507000
2020-02-13	$0.2607000	$0.2506000	$0.2631000	$0.2488000
2020-02-14	$0.2506000	$0.2593000	$0.2759000	$0.2579000
2020-02-15	$0.2593000	$0.2335000	$0.2567000	$0.2224000
2020-02-16	$0.2335000	$0.2146000	$0.2294000	$0.2074000
2020-02-17	$0.2146000	$0.2062000	$0.2232000	$0.2052000
2020-02-18	$0.2062000	$0.2175000	$0.2261000	$0.2137000
2020-02-19	$0.2175000	$0.1984000	$0.2033000	$0.1919000
2020-02-20	$0.1984000	$0.1961000	$0.2023000	$0.1888000
2020-02-21	$0.1961000	$0.2011000	$0.2048000	$0.1973000
2020-02-22	$0.2011000	$0.1980000	$0.2004000	$0.1959000
2020-02-23	$0.1980000	$0.2070000	$0.2139000	$0.2062000
2020-02-24	$0.2070000	$0.2139000	$0.2269000	$0.1966000
2020-02-25	$0.2139000	$0.1993000	$0.2071000	$0.1933000
2020-02-26	$0.1993000	$0.1655000	$0.1806000	$0.1608000
2020-02-27	$0.1655000	$0.1734000	$0.1762000	$0.1657000
2020-02-28	$0.1734000	$0.1666000	$0.1736000	$0.1652000
2020-02-29	$0.1666000	$0.1661000	$0.1674000	$0.1574000
2020-03-01	$0.1661000	$0.1639000	$0.1686000	$0.1630000
2020-03-02	$0.1639000	$0.1721000	$0.1772000	$0.1720000
2020-03-03	$0.1721000	$0.1709000	$0.1750000	$0.1658000
2020-03-04	$0.1709000	$0.1710000	$0.1815000	$0.1694000
2020-03-05	$0.1710000	$0.1796000	$0.1796000	$0.1734000
2020-03-06	$0.1796000	$0.1823000	$0.1929000	$0.1804000
2020-03-07	$0.1823000	$0.1764000	$0.1835000	$0.1749000
2020-03-08	$0.1764000	$0.1491000	$0.1520000	$0.1448000
2020-03-09	$0.1491000	$0.1541000	$0.1569000	$0.1486000
2020-03-10	$0.1541000	$0.1541000	$0.1555000	$0.1496000
2020-03-11	$0.1541000	$0.1497000	$0.1999000	$0.1472000
2020-03-12	$0.1497000	$0.0756	$0.0936	$0.0714
2020-03-13	$0.0756	$0.0918	$0.0976	$0.0758
2020-03-14	$0.0918	$0.0861	$0.0888	$0.0825
2020-03-15	$0.0861	$0.0907	$0.0928	$0.0867
2020-03-16	$0.0907	$0.0862	$0.0887	$0.0807
2020-03-17	$0.0862	$0.0907	$0.0911	$0.0881
2020-03-18	$0.0907	$0.0941	$0.0953	$0.0900
2020-03-19	$0.0941	$0.1039000	$0.1136000	$0.1039000
2020-03-20	$0.1039000	$0.1010000	$0.1052000	$0.0982
2020-03-21	$0.1010000	$0.1019000	$0.1041000	$0.0994100
2020-03-22	$0.1019000	$0.0923	$0.0972	$0.0907
2020-03-23	$0.0923	$0.1005000	$0.1047000	$0.1001000
2020-03-24	$0.1005000	$0.1039000	$0.1079000	$0.0977
2020-03-25	$0.1039000	$0.0990800	$0.1028000	$0.0965
2020-03-26	$0.0990800	$0.1017000	$0.1031000	$0.1002000
2020-03-27	$0.1017000	$0.0972	$0.1002000	$0.0946
2020-03-28	$0.0972	$0.0958	$0.0977	$0.0943
2020-03-29	$0.0958	$0.0895	$0.0916	$0.0888
2020-03-30	$0.0895	$0.0965	$0.0974	$0.0937
2020-03-31	$0.0965	$0.0980	$0.0993400	$0.0966
2020-04-01	$0.0980	$0.0973	$0.1003000	$0.0967
2020-04-02	$0.0973	$0.0982	$0.1023000	$0.0957
2020-04-03	$0.0982	$0.0986	$0.1003000	$0.0972
2020-04-04	$0.0986	$0.1010000	$0.1029000	$0.0999900
2020-04-05	$0.1010000	$0.1000000	$0.1020000	$0.0991600
2020-04-06	$0.1000000	$0.1102000	$0.1217000	$0.1102000
2020-04-07	$0.1102000	$0.1072000	$0.1088000	$0.1035000
2020-04-08	$0.1072000	$0.1115000	$0.1143000	$0.1091000
2020-04-09	$0.1115000	$0.1103000	$0.1129000	$0.1091000
2020-04-10	$0.1103000	$0.1010000	$0.1031000	$0.0997700
2020-04-11	$0.1010000	$0.1017000	$0.1031000	$0.1004000
2020-04-12	$0.1017000	$0.1005000	$0.1029000	$0.0996000
2020-04-13	$0.1005000	$0.0990	$0.1010000	$0.0969
2020-04-14	$0.0990	$0.0988	$0.1015000	$0.0976
2020-04-15	$0.0988	$0.0954	$0.0984	$0.0937
2020-04-16	$0.0954	$0.1027000	$0.1082000	$0.1005000
2020-04-17	$0.1027000	$0.1005000	$0.1029000	$0.0999500
2020-04-18	$0.1005000	$0.1050000	$0.1114000	$0.1039000
2020-04-19	$0.1050000	$0.1020000	$0.1028000	$0.0993500
2020-04-20	$0.1020000	$0.0972	$0.0993200	$0.0934
2020-04-21	$0.0972	$0.0975	$0.0978	$0.0958
2020-04-22	$0.0975	$0.0999600	$0.1045000	$0.0997800
2020-04-23	$0.0999600	$0.1018000	$0.1029000	$0.0991700
2020-04-24	$0.1018000	$0.1021000	$0.1032000	$0.1010000
2020-04-25	$0.1021000	$0.1029000	$0.1071000	$0.1022000
2020-04-26	$0.1029000	$0.1083000	$0.1099000	$0.1032000
2020-04-27	$0.1083000	$0.1115000	$0.1125000	$0.1066000
2020-04-28	$0.1115000	$0.1081000	$0.1119000	$0.1077000
2020-04-29	$0.1081000	$0.1164000	$0.1201000	$0.1137000
2020-04-30	$0.1164000	$0.1092000	$0.1118000	$0.1062000
2020-05-01	$0.1092000	$0.1134000	$0.1161000	$0.1115000
2020-05-02	$0.1134000	$0.1167000	$0.1175000	$0.1135000
2020-05-03	$0.1167000	$0.1195000	$0.1195000	$0.1126000
2020-05-04	$0.1195000	$0.1150000	$0.1196000	$0.1137000
2020-05-05	$0.1150000	$0.1119000	$0.1147000	$0.1116000
2020-05-06	$0.1119000	$0.1082000	$0.1098000	$0.1057000
2020-05-07	$0.1082000	$0.1098000	$0.1158000	$0.1083000
2020-05-08	$0.1098000	$0.1121000	$0.1129000	$0.1081000
2020-05-09	$0.1121000	$0.1114000	$0.1172000	$0.1103000
2020-05-10	$0.1114000	$0.0995200	$0.1052000	$0.0972
2020-05-11	$0.0995200	$0.0972	$0.0990700	$0.0945
2020-05-12	$0.0972	$0.0999600	$0.1021000	$0.0975
2020-05-13	$0.0999600	$0.1029000	$0.1081000	$0.1027000
2020-05-14	$0.1029000	$0.1035000	$0.1099000	$0.1027000
2020-05-15	$0.1035000	$0.1024000	$0.1026000	$0.0985
2020-05-16	$0.1024000	$0.1036000	$0.1055000	$0.1019000
2020-05-17	$0.1036000	$0.1054000	$0.1087000	$0.1046000
2020-05-18	$0.1054000	$0.1080000	$0.1109000	$0.1074000
2020-05-19	$0.1080000	$0.1094000	$0.1123000	$0.1071000
2020-05-20	$0.1094000	$0.1076000	$0.1118000	$0.1070000
2020-05-21	$0.1076000	$0.1048000	$0.1063000	$0.1005000
2020-05-22	$0.1048000	$0.1217000	$0.1312000	$0.1091000
2020-05-23	$0.1217000	$0.1178000	$0.1341000	$0.1173000
2020-05-24	$0.1178000	$0.1091000	$0.1155000	$0.1083000
2020-05-25	$0.1091000	$0.1224000	$0.1241000	$0.1104000
2020-05-26	$0.1224000	$0.1240000	$0.1352000	$0.1194000
2020-05-27	$0.1240000	$0.1227000	$0.1289000	$0.1223000
2020-05-28	$0.1227000	$0.1294000	$0.1334000	$0.1264000
2020-05-29	$0.1294000	$0.1240000	$0.1319000	$0.1240000
2020-05-30	$0.1240000	$0.1294000	$0.1374000	$0.1291000
2020-05-31	$0.1294000	$0.1258000	$0.1283000	$0.1220000
2020-06-01	$0.1258000	$0.1320000	$0.1390000	$0.1305000
2020-06-02	$0.1320000	$0.1317000	$0.1329000	$0.1259000
2020-06-03	$0.1317000	$0.1373000	$0.1388000	$0.1340000
2020-06-04	$0.1373000	$0.1471000	$0.1494000	$0.1367000
2020-06-05	$0.1471000	$0.1444000	$0.1462000	$0.1402000
2020-06-06	$0.1444000	$0.1438000	$0.1458000	$0.1416000
2020-06-07	$0.1438000	$0.1438000	$0.1461000	$0.1393000
2020-06-08	$0.1438000	$0.1625000	$0.1721000	$0.1425000
2020-06-09	$0.1625000	$0.1545000	$0.1625000	$0.1527000
2020-06-10	$0.1545000	$0.1607000	$0.1642000	$0.1558000
2020-06-11	$0.1607000	$0.1368000	$0.1525000	$0.1361000
2020-06-12	$0.1368000	$0.1451000	$0.1461000	$0.1399000
2020-06-13	$0.1451000	$0.1497000	$0.1520000	$0.1446000
2020-06-14	$0.1497000	$0.1408000	$0.1456000	$0.1388000
2020-06-15	$0.1408000	$0.1387000	$0.1409000	$0.1330000
2020-06-16	$0.1387000	$0.1414000	$0.1422000	$0.1393000
2020-06-17	$0.1414000	$0.1454000	$0.1489000	$0.1403000
2020-06-18	$0.1454000	$0.1448000	$0.1536000	$0.1431000
2020-06-19	$0.1448000	$0.1452000	$0.1491000	$0.1409000
2020-06-20	$0.1452000	$0.1440000	$0.1464000	$0.1435000
2020-06-21	$0.1440000	$0.1460000	$0.1485000	$0.1433000
2020-06-22	$0.1460000	$0.1489000	$0.1564000	$0.1471000
2020-06-23	$0.1489000	$0.1442000	$0.1488000	$0.1435000
2020-06-24	$0.1442000	$0.1391000	$0.1404000	$0.1349000
2020-06-25	$0.1391000	$0.1371000	$0.1378000	$0.1330000
2020-06-26	$0.1371000	$0.1376000	$0.1378000	$0.1294000
2020-06-27	$0.1376000	$0.1281000	$0.1326000	$0.1264000
2020-06-28	$0.1281000	$0.1298000	$0.1316000	$0.1289000
2020-06-29	$0.1298000	$0.1303000	$0.1346000	$0.1289000
2020-06-30	$0.1303000	$0.1313000	$0.1333000	$0.1290000
2020-07-01	$0.1313000	$0.1326000	$0.1347000	$0.1315000
2020-07-02	$0.1326000	$0.1307000	$0.1342000	$0.1291000
2020-07-03	$0.1307000	$0.1330000	$0.1335000	$0.1295000
2020-07-04	$0.1330000	$0.1321000	$0.1375000	$0.1321000
2020-07-05	$0.1321000	$0.1320000	$0.1334000	$0.1310000
2020-07-06	$0.1320000	$0.1364000	$0.1426000	$0.1364000
2020-07-07	$0.1364000	$0.1357000	$0.1373000	$0.1338000
2020-07-08	$0.1357000	$0.1456000	$0.1458000	$0.1384000
2020-07-09	$0.1456000	$0.1457000	$0.1475000	$0.1380000
2020-07-10	$0.1457000	$0.1523000	$0.1688000	$0.1449000
2020-07-11	$0.1523000	$0.1541000	$0.1544000	$0.1482000
2020-07-12	$0.1541000	$0.1515000	$0.1564000	$0.1499000
2020-07-13	$0.1515000	$0.1478000	$0.1511000	$0.1459000
2020-07-14	$0.1478000	$0.1481000	$0.1499000	$0.1432000
2020-07-15	$0.1481000	$0.1474000	$0.1506000	$0.1465000
2020-07-16	$0.1474000	$0.1476000	$0.1484000	$0.1428000
2020-07-17	$0.1476000	$0.1429000	$0.1471000	$0.1420000
2020-07-18	$0.1429000	$0.1500000	$0.1502000	$0.1430000
2020-07-19	$0.1500000	$0.1519000	$0.1581000	$0.1511000
2020-07-20	$0.1519000	$0.1705000	$0.1813000	$0.1499000
2020-07-21	$0.1705000	$0.1674000	$0.1853000	$0.1628000
2020-07-22	$0.1674000	$0.1663000	$0.1848000	$0.1656000
2020-07-23	$0.1663000	$0.1641000	$0.1750000	$0.1621000
2020-07-24	$0.1641000	$0.1586000	$0.1738000	$0.1558000
2020-07-25	$0.1586000	$0.1611000	$0.1765000	$0.1603000
2020-07-26	$0.1611000	$0.1715000	$0.1920000	$0.1637000
2020-07-27	$0.1715000	$0.1626000	$0.1817000	$0.1570000
2020-07-28	$0.1626000	$0.1605000	$0.1642000	$0.1556000
2020-07-29	$0.1605000	$0.1612000	$0.1657000	$0.1574000
2020-07-30	$0.1612000	$0.1613000	$0.1703000	$0.1595000
2020-07-31	$0.1613000	$0.1612000	$0.1684000	$0.1590000
2020-08-01	$0.1612000	$0.1745000	$0.1914000	$0.1723000
2020-08-02	$0.1745000	$0.1689000	$0.1765000	$0.1603000
2020-08-03	$0.1689000	$0.1725000	$0.1753000	$0.1679000
2020-08-04	$0.1725000	$0.1701000	$0.1741000	$0.1673000
2020-08-05	$0.1701000	$0.1719000	$0.1757000	$0.1673000
2020-08-06	$0.1719000	$0.1704000	$0.1710000	$0.1660000
2020-08-07	$0.1704000	$0.1663000	$0.1704000	$0.1610000
2020-08-08	$0.1663000	$0.1706000	$0.1744000	$0.1693000
2020-08-09	$0.1706000	$0.1757000	$0.1797000	$0.1663000
2020-08-10	$0.1757000	$0.1847000	$0.1994000	$0.1735000
2020-08-11	$0.1847000	$0.1753000	$0.1842000	$0.1700000
2020-08-12	$0.1753000	$0.1821000	$0.1821000	$0.1720000
2020-08-13	$0.1821000	$0.1793000	$0.2003000	$0.1742000
2020-08-14	$0.1793000	$0.1827000	$0.1910000	$0.1803000
2020-08-15	$0.1827000	$0.1952000	$0.1958000	$0.1783000
2020-08-16	$0.1952000	$0.1895000	$0.1977000	$0.1871000
2020-08-17	$0.1895000	$0.1935000	$0.1981000	$0.1883000
2020-08-18	$0.1935000	$0.1902000	$0.1947000	$0.1852000
2020-08-19	$0.1902000	$0.1763000	$0.1843000	$0.1751000
2020-08-20	$0.1763000	$0.1870000	$0.1871000	$0.1773000
2020-08-21	$0.1870000	$0.1930000	$0.2051000	$0.1727000
2020-08-22	$0.1930000	$0.2321000	$0.2643000	$0.1900000
2020-08-23	$0.2321000	$0.2217000	$0.2583000	$0.2078000
2020-08-24	$0.2217000	$0.2195000	$0.2354000	$0.2169000
2020-08-25	$0.2195000	$0.2017000	$0.2080000	$0.1941000
2020-08-26	$0.2017000	$0.1971000	$0.2036000	$0.1925000
2020-08-27	$0.1971000	$0.1859000	$0.1957000	$0.1856000
2020-08-28	$0.1859000	$0.1962000	$0.2014000	$0.1884000
2020-08-29	$0.1962000	$0.1937000	$0.2018000	$0.1931000
2020-08-30	$0.1937000	$0.1942000	$0.2118000	$0.1941000
2020-08-31	$0.1942000	$0.1941000	$0.2002000	$0.1890000
2020-09-01	$0.1941000	$0.1937000	$0.2186000	$0.1881000
2020-09-02	$0.1937000	$0.1755000	$0.1813000	$0.1735000
2020-09-03	$0.1755000	$0.1387000	$0.1526000	$0.1381000
2020-09-04	$0.1387000	$0.1444000	$0.1458000	$0.1344000
2020-09-05	$0.1444000	$0.1288000	$0.1322000	$0.1245000
2020-09-06	$0.1288000	$0.1347000	$0.1368000	$0.1316000
2020-09-07	$0.1347000	$0.1333000	$0.1378000	$0.1308000
2020-09-08	$0.1333000	$0.1302000	$0.1304000	$0.1259000
2020-09-09	$0.1302000	$0.1315000	$0.1355000	$0.1309000
2020-09-10	$0.1315000	$0.1426000	$0.1436000	$0.1335000
2020-09-11	$0.1426000	$0.1430000	$0.1464000	$0.1414000
2020-09-12	$0.1430000	$0.1514000	$0.1768000	$0.1481000
2020-09-13	$0.1514000	$0.1407000	$0.1447000	$0.1378000
2020-09-14	$0.1407000	$0.1400000	$0.1478000	$0.1396000
2020-09-15	$0.1400000	$0.1320000	$0.1363000	$0.1301000
2020-09-16	$0.1320000	$0.1303000	$0.1326000	$0.1277000
2020-09-17	$0.1303000	$0.1326000	$0.1412000	$0.1311000
2020-09-18	$0.1326000	$0.1286000	$0.1341000	$0.1264000
2020-09-19	$0.1286000	$0.1287000	$0.1299000	$0.1271000
2020-09-20	$0.1287000	$0.1291000	$0.1294000	$0.1223000
2020-09-21	$0.1291000	$0.1174000	$0.1194000	$0.1126000
2020-09-22	$0.1174000	$0.1172000	$0.1200000	$0.1160000
2020-09-23	$0.1172000	$0.1096000	$0.1102000	$0.1076000
2020-09-24	$0.1096000	$0.1183000	$0.1202000	$0.1173000
2020-09-25	$0.1183000	$0.1210000	$0.1287000	$0.1187000
2020-09-26	$0.1210000	$0.1203000	$0.1254000	$0.1197000
2020-09-27	$0.1203000	$0.1219000	$0.1228000	$0.1186000
2020-09-28	$0.1219000	$0.1189000	$0.1221000	$0.1179000
2020-09-29	$0.1189000	$0.1195000	$0.1231000	$0.1178000
2020-09-30	$0.1195000	$0.1224000	$0.1259000	$0.1176000
2020-10-01	$0.1224000	$0.1172000	$0.1214000	$0.1153000
2020-10-02	$0.1172000	$0.1133000	$0.1155000	$0.1104000
2020-10-03	$0.1133000	$0.1139000	$0.1167000	$0.1111000
2020-10-04	$0.1139000	$0.1136000	$0.1160000	$0.1111000
2020-10-05	$0.1136000	$0.1130000	$0.1173000	$0.1116000
2020-10-06	$0.1130000	$0.1088000	$0.1102000	$0.1064000
2020-10-07	$0.1088000	$0.1129000	$0.1139000	$0.1085000
2020-10-08	$0.1129000	$0.1134000	$0.1159000	$0.1110000
2020-10-09	$0.1134000	$0.1150000	$0.1180000	$0.1148000
2020-10-10	$0.1150000	$0.1149000	$0.1181000	$0.1126000
2020-10-11	$0.1149000	$0.1177000	$0.1182000	$0.1146000
2020-10-12	$0.1177000	$0.1159000	$0.1220000	$0.1142000
2020-10-13	$0.1159000	$0.1167000	$0.1194000	$0.1137000
2020-10-14	$0.1167000	$0.1141000	$0.1169000	$0.1134000
2020-10-15	$0.1141000	$0.1133000	$0.1152000	$0.1116000
2020-10-16	$0.1133000	$0.1040000	$0.1097000	$0.0984
2020-10-17	$0.1040000	$0.1089000	$0.1090000	$0.1017000
2020-10-18	$0.1089000	$0.1086000	$0.1118000	$0.1029000
2020-10-19	$0.1086000	$0.1093000	$0.1104000	$0.1070000
2020-10-20	$0.1093000	$0.1057000	$0.1091000	$0.1049000
2020-10-21	$0.1057000	$0.1114000	$0.1151000	$0.1082000
2020-10-22	$0.1114000	$0.1122000	$0.1185000	$0.1113000
2020-10-23	$0.1122000	$0.1113000	$0.1130000	$0.1106000
2020-10-24	$0.1113000	$0.1121000	$0.1136000	$0.1110000
2020-10-25	$0.1121000	$0.1085000	$0.1117000	$0.1074000
2020-10-26	$0.1085000	$0.1071000	$0.1081000	$0.1046000
2020-10-27	$0.1071000	$0.1049000	$0.1100000	$0.1038000
2020-10-28	$0.1049000	$0.1009000	$0.1024000	$0.0989
2020-10-29	$0.1009000	$0.0996000	$0.1019000	$0.0969
2020-10-30	$0.0996000	$0.0956	$0.0984	$0.0945
2020-10-31	$0.0956	$0.0954	$0.0969	$0.0936
2020-11-01	$0.0954	$0.0948	$0.0979	$0.0948
2020-11-02	$0.0948	$0.0925	$0.0943	$0.0910
2020-11-03	$0.0925	$0.0908	$0.0943	$0.0896
2020-11-04	$0.0908	$0.0929	$0.0985	$0.0906
2020-11-05	$0.0929	$0.0942	$0.0967	$0.0932
2020-11-06	$0.0942	$0.0993000	$0.1040000	$0.0989
2020-11-07	$0.0993000	$0.0970	$0.1015000	$0.0926
2020-11-08	$0.0970	$0.1005000	$0.1056000	$0.0991800
2020-11-09	$0.1005000	$0.0980	$0.1011000	$0.0965
2020-11-10	$0.0980	$0.1065000	$0.1097000	$0.0993700
2020-11-11	$0.1065000	$0.1035000	$0.1099000	$0.1027000
2020-11-12	$0.1035000	$0.0999600	$0.1041000	$0.0990800
2020-11-13	$0.0999600	$0.1021000	$0.1054000	$0.1020000
2020-11-14	$0.1021000	$0.0992100	$0.1051000	$0.0985
2020-11-15	$0.0992100	$0.0965	$0.0979	$0.0951
2020-11-16	$0.0965	$0.0986	$0.0994900	$0.0967
2020-11-17	$0.0986	$0.1053000	$0.1076000	$0.1023000
2020-11-18	$0.1053000	$0.0997700	$0.1045000	$0.0988
2020-11-19	$0.0997700	$0.0977	$0.0995200	$0.0962
2020-11-20	$0.0977	$0.1016000	$0.1062000	$0.1011000
2020-11-21	$0.1016000	$0.1090000	$0.1201000	$0.1088000
2020-11-22	$0.1090000	$0.1060000	$0.1141000	$0.1042000
2020-11-23	$0.1060000	$0.1212000	$0.1426000	$0.1127000
2020-11-24	$0.1212000	$0.1564000	$0.1698000	$0.1204000
2020-11-25	$0.1564000	$0.1397000	$0.1488000	$0.1388000
2020-11-26	$0.1397000	$0.1187000	$0.1316000	$0.1155000
2020-11-27	$0.1187000	$0.1204000	$0.1289000	$0.1183000
2020-11-28	$0.1204000	$0.1350000	$0.1389000	$0.1248000
2020-11-29	$0.1350000	$0.1296000	$0.1504000	$0.1290000
2020-11-30	$0.1296000	$0.1356000	$0.1484000	$0.1336000
2020-12-01	$0.1356000	$0.1266000	$0.1317000	$0.1238000
2020-12-02	$0.1266000	$0.1280000	$0.1304000	$0.1228000
2020-12-03	$0.1280000	$0.1484000	$0.1615000	$0.1276000
2020-12-04	$0.1484000	$0.1589000	$0.1688000	$0.1364000
2020-12-05	$0.1589000	$0.1914000	$0.2351000	$0.1604000
2020-12-06	$0.1914000	$0.1466000	$0.1930000	$0.1404000
2020-12-07	$0.1466000	$0.1449000	$0.1593000	$0.1436000
2020-12-08	$0.1449000	$0.1355000	$0.1369000	$0.1276000
2020-12-09	$0.1355000	$0.1327000	$0.1405000	$0.1301000
2020-12-10	$0.1327000	$0.1333000	$0.1379000	$0.1284000
2020-12-11	$0.1333000	$0.1246000	$0.1323000	$0.1210000
2020-12-12	$0.1246000	$0.1274000	$0.1334000	$0.1261000
2020-12-13	$0.1274000	$0.1335000	$0.1347000	$0.1290000
2020-12-14	$0.1335000	$0.1321000	$0.1391000	$0.1317000
2020-12-15	$0.1321000	$0.1310000	$0.1343000	$0.1303000
2020-12-16	$0.1310000	$0.1352000	$0.1420000	$0.1343000
2020-12-17	$0.1352000	$0.1338000	$0.1439000	$0.1270000
2020-12-18	$0.1338000	$0.1346000	$0.1383000	$0.1299000
2020-12-19	$0.1346000	$0.1315000	$0.1371000	$0.1292000
2020-12-20	$0.1315000	$0.1315000	$0.1354000	$0.1269000
2020-12-21	$0.1315000	$0.1240000	$0.1272000	$0.1217000
2020-12-22	$0.1240000	$0.1231000	$0.1314000	$0.1223000
2020-12-23	$0.1231000	$0.1070000	$0.1158000	$0.1032000
2020-12-24	$0.1070000	$0.1042000	$0.1139000	$0.0940
2020-12-25	$0.1042000	$0.0960	$0.1118000	$0.0959
2020-12-26	$0.0960	$0.0947	$0.1002000	$0.0913
2020-12-27	$0.0947	$0.0949	$0.1049000	$0.0925
2020-12-28	$0.0949	$0.0938	$0.1013000	$0.0922
2020-12-29	$0.0938	$0.0896	$0.0947	$0.0858
2020-12-30	$0.0896	$0.0869	$0.0924	$0.0834
2020-12-31	$0.0869	$0.0835	$0.0901	$0.0787
2021-01-01	$0.0835	$0.0857	$0.0891	$0.0792
2021-01-02	$0.0857	$0.0848	$0.0915	$0.0845
2021-01-03	$0.0848	$0.0930	$0.1169000	$0.0873
2021-01-04	$0.0930	$0.0873	$0.1023000	$0.0809
2021-01-05	$0.0873	$0.0860	$0.0945	$0.0802
2021-01-06	$0.0860	$0.0862	$0.0973	$0.0855
2021-01-07	$0.0862	$0.1061000	$0.1127000	$0.0858
2021-01-08	$0.1061000	$0.1014000	$0.1174000	$0.0980
2021-01-09	$0.1014000	$0.1110000	$0.1152000	$0.1033000
2021-01-10	$0.1110000	$0.1094000	$0.1115000	$0.1029000
2021-01-11	$0.1094000	$0.0932	$0.1028000	$0.0904
2021-01-12	$0.0932	$0.0897	$0.0948	$0.0848
2021-01-13	$0.0897	$0.0945	$0.1032000	$0.0932
2021-01-14	$0.0945	$0.0906	$0.1030000	$0.0891
2021-01-15	$0.0906	$0.0948	$0.0964	$0.0830
2021-01-16	$0.0948	$0.0942	$0.0997600	$0.0903
2021-01-17	$0.0942	$0.0926	$0.0969	$0.0899
2021-01-18	$0.0926	$0.0940	$0.0975	$0.0930
2021-01-19	$0.0940	$0.0930	$0.1045000	$0.0901
2021-01-20	$0.0930	$0.0951	$0.0984	$0.0905
2021-01-21	$0.0951	$0.0814	$0.0873	$0.0753
2021-01-22	$0.0814	$0.0842	$0.0979	$0.0798
2021-01-23	$0.0842	$0.0829	$0.0858	$0.0802
2021-01-24	$0.0829	$0.0881	$0.0990000	$0.0879
2021-01-25	$0.0881	$0.0835	$0.0852	$0.0773
2021-01-26	$0.0835	$0.0821	$0.0881	$0.0809
2021-01-27	$0.0821	$0.0796	$0.0812	$0.0739
2021-01-28	$0.0796	$0.0821	$0.0870	$0.0793
2021-01-29	$0.0821	$0.0876	$0.1026000	$0.0818
2021-01-30	$0.0876	$0.0906	$0.0953	$0.0858
2021-01-31	$0.0906	$0.0915	$0.0942	$0.0853
2021-02-01	$0.0915	$0.0899	$0.0984	$0.0898
2021-02-02	$0.0899	$0.0927	$0.1036000	$0.0902
2021-02-03	$0.0927	$0.0972	$0.1059000	$0.0960
2021-02-04	$0.0972	$0.0976	$0.1011000	$0.0912
2021-02-05	$0.0976	$0.1023000	$0.1098000	$0.0990
2021-02-06	$0.1023000	$0.1034000	$0.1046000	$0.0987
2021-02-07	$0.1034000	$0.0994600	$0.1037000	$0.0949
2021-02-08	$0.0994600	$0.1043000	$0.1111000	$0.1011000
2021-02-09	$0.1043000	$0.1175000	$0.1201000	$0.1038000
2021-02-10	$0.1175000	$0.1403000	$0.1448000	$0.1135000
2021-02-11	$0.1403000	$0.1657000	$0.1663000	$0.1364000
2021-02-12	$0.1657000	$0.2190000	$0.2234000	$0.1681000
2021-02-13	$0.2190000	$0.2784000	$0.2915000	$0.1983000
2021-02-14	$0.2784000	$0.2535000	$0.2926000	$0.2329000
2021-02-15	$0.2535000	$0.2313000	$0.2605000	$0.2105000
2021-02-16	$0.2313000	$0.2089000	$0.2373000	$0.1997000
2021-02-17	$0.2089000	$0.2175000	$0.2456000	$0.1916000
2021-02-18	$0.2175000	$0.2081000	$0.2279000	$0.1986000
2021-02-19	$0.2081000	$0.2034000	$0.2265000	$0.1838000
2021-02-20	$0.2034000	$0.2036000	$0.2126000	$0.1946000
2021-02-21	$0.2036000	$0.2084000	$0.2181000	$0.1999000
2021-02-22	$0.2084000	$0.1874000	$0.1975000	$0.1769000
2021-02-23	$0.1874000	$0.1550000	$0.1704000	$0.1471000
2021-02-24	$0.1550000	$0.1594000	$0.1680000	$0.1515000
2021-02-25	$0.1594000	$0.1470000	$0.1520000	$0.1362000
2021-02-26	$0.1470000	$0.1299000	$0.1435000	$0.1265000
2021-02-27	$0.1299000	$0.1387000	$0.1505000	$0.1276000
2021-02-28	$0.1387000	$0.1314000	$0.1452000	$0.1250000
2021-03-01	$0.1314000	$0.1399000	$0.1483000	$0.1370000
2021-03-02	$0.1399000	$0.1362000	$0.1370000	$0.1282000
2021-03-03	$0.1362000	$0.1413000	$0.1453000	$0.1354000
2021-03-04	$0.1413000	$0.1383000	$0.1418000	$0.1325000
2021-03-05	$0.1383000	$0.1325000	$0.1425000	$0.1252000
2021-05-20	$0.1690000	$0.1916000	$0.1988000	$0.1769000
2021-05-21	$0.1916000	$0.1644000	$0.1812000	$0.1557000
2021-05-22	$0.1644000	$0.1546000	$0.1585000	$0.1445000
2021-05-23	$0.1546000	$0.1255000	$0.1429000	$0.1219000
2021-05-24	$0.1255000	$0.1262000	$0.1267000	$0.1251000
2021-05-26	$0.1592000	$0.2011000	$0.2666000	$0.1652000
2021-05-27	$0.2011000	$0.1879000	$0.2007000	$0.1807000
2021-05-28	$0.1879000	$0.1763000	$0.1829000	$0.1621000
2021-05-29	$0.1763000	$0.1741000	$0.1791000	$0.1622000
2021-05-30	$0.1741000	$0.1723000	$0.1867000	$0.1673000
2021-05-31	$0.1723000	$0.1708000	$0.1723000	$0.1707000
2021-06-02	$0.1762000	$0.1759000	$0.1838000	$0.1713000
2021-06-03	$0.1759000	$0.1754000	$0.1762000	$0.1752000
2021-06-05	$0.1771000	$0.1688000	$0.1767000	$0.1638000
2021-06-06	$0.1688000	$0.1732000	$0.1789000	$0.1708000
2021-06-07	$0.1732000	$0.1739000	$0.1742000	$0.1732000
2021-06-08	$0.1535000	$0.1498000	$0.1561000	$0.1458000
2021-06-09	$0.1498000	$0.1592000	$0.1658000	$0.1551000
2021-06-10	$0.1592000	$0.1544000	$0.1581000	$0.1497000
2021-06-11	$0.1540000	$0.1437000	$0.1510000	$0.1408000
2021-06-12	$0.1437000	$0.1410000	$0.1462000	$0.1355000
2021-06-13	$0.1410000	$0.1466000	$0.1538000	$0.1431000
2021-06-14	$0.1466000	$0.1508000	$0.1560000	$0.1490000
2021-06-15	$0.1508000	$0.1491000	$0.1511000	$0.1450000
2021-06-16	$0.1491000	$0.1412000	$0.1428000	$0.1348000
2021-06-17	$0.1416000	$0.1395000	$0.1423000	$0.1347000
2021-06-18	$0.1395000	$0.1293000	$0.1347000	$0.1269000
2021-06-19	$0.1298000	$0.1304000	$0.1339000	$0.1239000
2021-06-20	$0.1304000	$0.1290000	$0.1364000	$0.1270000
2021-06-21	$0.1290000	$0.0959	$0.1127000	$0.0946
2021-06-22	$0.0959	$0.0948	$0.0996800	$0.0856
2021-06-23	$0.0948	$0.1051000	$0.1095000	$0.0951
2021-06-24	$0.1051000	$0.1086000	$0.1096000	$0.1008000
2021-06-25	$0.1086000	$0.1001000	$0.1064000	$0.0927
2021-06-26	$0.1001000	$0.1027000	$0.1088000	$0.0999700
2021-06-27	$0.1027000	$0.1061000	$0.1140000	$0.1047000
2021-06-28	$0.1061000	$0.1065000	$0.1132000	$0.1029000
2021-06-29	$0.1065000	$0.1146000	$0.1161000	$0.1010000
2021-06-30	$0.1146000	$0.1153000	$0.1154000	$0.1146000
2021-07-01	$0.1108000	$0.1050000	$0.1093000	$0.0972
2021-07-02	$0.1050000	$0.1047000	$0.1050000	$0.1046000
2021-07-03	$0.1050000	$0.1040000	$0.1105000	$0.1013000
2021-07-04	$0.1040000	$0.1039000	$0.1041000	$0.1039000
2021-07-06	$0.0958	$0.0980	$0.1031000	$0.0917
2021-07-07	$0.0980	$0.0980	$0.1008000	$0.0876
2021-07-08	$0.0980	$0.0970	$0.0980	$0.0968
2021-07-09	$0.0958	$0.0972	$0.0989	$0.0884
2021-07-10	$0.0972	$0.0971	$0.0973	$0.0969
2021-07-11	$0.0952	$0.0950	$0.0974	$0.0940
2021-07-12	$0.0950	$0.0951	$0.0970	$0.0888
2021-07-13	$0.0951	$0.0943	$0.0953	$0.0895
2021-07-14	$0.0943	$0.0949	$0.0989	$0.0923
2021-07-15	$0.0949	$0.0950	$0.0950	$0.0947
2021-07-16	$0.0925	$0.0890	$0.0920	$0.0873
2021-07-17	$0.0890	$0.0903	$0.0912	$0.0885
2021-07-18	$0.0903	$0.0893	$0.0901	$0.0865
2021-07-19	$0.0893	$0.0894	$0.0895	$0.0891
2021-07-21	$0.0856	$0.0942	$0.0986	$0.0932
2021-07-22	$0.0942	$0.0940	$0.0966	$0.0923
2021-07-23	$0.0940	$0.0941	$0.0942	$0.0940
2021-07-24	$0.0927	$0.0940	$0.0973	$0.0933
2021-07-25	$0.0940	$0.0939	$0.0941	$0.0938
2021-07-27	$0.0943	$0.0974	$0.1031000	$0.0951
2021-07-28	$0.0974	$0.0972	$0.0974	$0.0970
2021-08-09	$0.1192000	$0.1322000	$0.1500000	$0.1228000
2021-08-10	$0.1322000	$0.1309000	$0.1366000	$0.1238000
2021-08-11	$0.1309000	$0.1304000	$0.1351000	$0.1285000
2021-08-12	$0.1304000	$0.1300000	$0.1304000	$0.1300000
2021-08-14	$0.1404000	$0.1375000	$0.1407000	$0.1339000
2021-08-15	$0.1375000	$0.1369000	$0.1434000	$0.1350000
2021-08-16	$0.1369000	$0.1407000	$0.1451000	$0.1287000
2021-08-17	$0.1407000	$0.1409000	$0.1409000	$0.1406000
2021-08-18	$0.1383000	$0.1446000	$0.1643000	$0.1306000
2021-08-19	$0.1439000	$0.1472000	$0.1532000	$0.1449000
2021-08-20	$0.1472000	$0.1474000	$0.1477000	$0.1472000
2021-08-21	$0.1503000	$0.1426000	$0.1531000	$0.1409000
2021-08-22	$0.1426000	$0.1399000	$0.1452000	$0.1330000
2021-08-23	$0.1399000	$0.1464000	$0.1496000	$0.1401000
2021-08-24	$0.1464000	$0.1410000	$0.1420000	$0.1334000
2021-08-25	$0.1410000	$0.1401000	$0.1413000	$0.1398000
2021-08-26	$0.1454000	$0.1375000	$0.1395000	$0.1326000
2021-08-27	$0.1375000	$0.1400000	$0.1466000	$0.1363000
2021-08-28	$0.1400000	$0.1352000	$0.1399000	$0.1327000
2021-08-29	$0.1352000	$0.1381000	$0.1420000	$0.1331000
2021-08-30	$0.1381000	$0.1376000	$0.1381000	$0.1376000
2021-08-31	$0.1322000	$0.1338000	$0.1410000	$0.1318000
2021-09-01	$0.1338000	$0.1334000	$0.1338000	$0.1334000
2021-09-02	$0.1428000	$0.1387000	$0.1436000	$0.1368000
2021-09-03	$0.1387000	$0.1389000	$0.1389000	$0.1387000
2021-09-05	$0.1422000	$0.1467000	$0.1482000	$0.1426000
2021-09-06	$0.1465000	$0.1518000	$0.1813000	$0.1349000
2021-09-07	$0.1518000	$0.1532000	$0.1534000	$0.1517000
2021-09-09	$0.1374000	$0.1370000	$0.1370000	$0.1298000
2021-09-10	$0.1341000	$0.1269000	$0.1364000	$0.1184000
2021-09-11	$0.1327000	$0.1307000	$0.1353000	$0.1307000
2021-09-12	$0.1307000	$0.1316000	$0.1362000	$0.1253000
2021-09-13	$0.1316000	$0.1273000	$0.1281000	$0.1231000
2021-09-14	$0.1196000	$0.1277000	$0.1329000	$0.0961
2021-09-15	$0.1327000	$0.1357000	$0.1397000	$0.1357000
2021-09-16	$0.1209000	$0.1208000	$0.1209000	$0.1207000
2021-09-17	$0.1335000	$0.1268000	$0.1297000	$0.1232000
2021-09-18	$0.1269000	$0.1311000	$0.1346000	$0.1283000
2021-09-19	$0.1232000	$0.1246000	$0.1251000	$0.1232000
2021-09-20	$0.1335000	$0.1151000	$0.1227000	$0.1119000
2021-09-21	$0.1151000	$0.1106000	$0.1142000	$0.1015000
2021-09-22	$0.1106000	$0.1195000	$0.1233000	$0.1156000
2021-09-23	$0.1116000	$0.1208000	$0.1333000	$0.1127000
2021-09-24	$0.1235000	$0.1123000	$0.1164000	$0.1049000
2021-09-25	$0.1123000	$0.1059000	$0.1120000	$0.1043000
2021-09-26	$0.1059000	$0.0910	$0.1110000	$0.0900
2021-09-27	$0.0910	$0.1126000	$0.1162000	$0.0861
2021-09-28	$0.1126000	$0.1125000	$0.1126000	$0.1123000
2021-09-29	$0.0940	$0.0974	$0.0974	$0.0949
2021-09-30	$0.0955	$0.0910	$0.0956	$0.0910
2021-10-01	$0.1022000	$0.1083000	$0.1127000	$0.1053000
2021-10-02	$0.1083000	$0.1087000	$0.1108000	$0.1084000
2021-10-03	$0.1087000	$0.1172000	$0.1172000	$0.1097000
2021-10-04	$0.0941	$0.0940	$0.0941	$0.0940
2021-10-05	$0.1161000	$0.1296000	$0.1296000	$0.1206000
2021-10-06	$0.1169000	$0.1183000	$0.1185000	$0.1168000
2021-10-07	$0.1267000	$0.1060000	$0.1485000	$0.0958
2021-10-08	$0.1164000	$0.1165000	$0.1165000	$0.1164000
2021-10-09	$0.1014000	$0.1421000	$0.1597000	$0.0980
2021-10-10	$0.1418000	$0.1138000	$0.1515000	$0.0974
2021-10-11	$0.1138000	$0.1190000	$0.1455000	$0.1012000
2021-10-12	$0.1082000	$0.1175000	$0.1221000	$0.1065000
2021-10-13	$0.1131000	$0.1132000	$0.1132000	$0.1131000
2021-10-15	$0.1065000	$0.1143000	$0.1264000	$0.1028000
2021-10-16	$0.1493000	$0.1301000	$0.1495000	$0.1301000
2021-10-18	$0.1156000	$0.1202000	$0.1231000	$0.1125000
2021-10-19	$0.1216000	$0.1216000	$0.1216000	$0.1215000
2021-12-08	$0.1286000	$0.1303000	$0.1596000	$0.1167000
2021-12-09	$0.1303000	$0.1315000	$0.1315000	$0.1303000
2021-12-10	$0.1266000	$0.1156000	$0.1265000	$0.1114000
2021-12-11	$0.1156000	$0.1146000	$0.1235000	$0.1111000
2021-12-12	$0.1146000	$0.1077000	$0.1468000	$0.1067000
2021-12-13	$0.1077000	$0.1252000	$0.1425000	$0.0995400
2021-12-14	$0.1252000	$0.1167000	$0.1346000	$0.1123000
2021-12-15	$0.1166000	$0.1115000	$0.1437000	$0.1022000
2021-12-16	$0.1115000	$0.1124000	$0.1125000	$0.1114000
2021-12-18	$0.1257000	$0.1309000	$0.1329000	$0.1249000
2021-12-19	$0.1309000	$0.1310000	$0.1312000	$0.1307000
2021-12-20	$0.1316000	$0.1317000	$0.1392000	$0.1293000
2021-12-21	$0.1317000	$0.1325000	$0.1327000	$0.1317000
2021-12-22	$0.1275000	$0.1283000	$0.1311000	$0.1222000
2021-12-23	$0.1282000	$0.1279000	$0.1345000	$0.1267000
2021-12-24	$0.1280000	$0.1272000	$0.1284000	$0.1242000
2021-12-25	$0.1272000	$0.1275000	$0.1305000	$0.1239000
2021-12-26	$0.1275000	$0.1268000	$0.1343000	$0.1255000
2021-12-27	$0.1265000	$0.1275000	$0.1280000	$0.1245000
2021-12-28	$0.1212000	$0.1222000	$0.1236000	$0.1117000
2021-12-29	$0.1231000	$0.1143000	$0.1174000	$0.1089000
2021-12-30	$0.1146000	$0.1171000	$0.1204000	$0.1160000
2021-12-31	$0.1171000	$0.1124000	$0.1162000	$0.1097000
2022-01-01	$0.1123000	$0.1184000	$0.1195000	$0.1134000
2022-01-02	$0.1117000	$0.1116000	$0.1118000	$0.1116000
2022-01-03	$0.1232000	$0.1332000	$0.1393000	$0.1210000
2022-01-04	$0.1332000	$0.1334000	$0.1356000	$0.1295000
2022-01-05	$0.1334000	$0.1216000	$0.1256000	$0.1177000
2022-01-06	$0.1216000	$0.1247000	$0.1247000	$0.1171000
2022-01-07	$0.1247000	$0.1194000	$0.1222000	$0.1170000
2022-01-08	$0.1194000	$0.1181000	$0.1181000	$0.1105000
2022-01-09	$0.1134000	$0.1134000	$0.1134000	$0.1133000
2022-01-10	$0.1130000	$0.1106000	$0.1168000	$0.1060000
2022-01-11	$0.1109000	$0.1111000	$0.1158000	$0.1073000
2022-01-12	$0.1111000	$0.1138000	$0.1318000	$0.1067000
2022-01-13	$0.1135000	$0.1163000	$0.1202000	$0.1091000
2022-01-14	$0.1307000	$0.1310000	$0.1312000	$0.1293000
2022-01-16	$0.1133000	$0.1067000	$0.1149000	$0.1062000
2022-01-17	$0.1067000	$0.1046000	$0.1082000	$0.1009000
2022-01-18	$0.1046000	$0.1077000	$0.1078000	$0.1024000
2022-01-19	$0.1077000	$0.1031000	$0.1061000	$0.1011000
2022-01-20	$0.1031000	$0.1036000	$0.1039000	$0.0982
2022-01-21	$0.1036000	$0.0945	$0.0982	$0.0876
2022-01-22	$0.0951	$0.0858	$0.0913	$0.0788
2022-01-23	$0.0858	$0.0878	$0.0938	$0.0874
2022-01-24	$0.0878	$0.0888	$0.0941	$0.0844
2022-01-25	$0.0888	$0.0889	$0.0909	$0.0883
2022-01-26	$0.0889	$0.0879	$0.0904	$0.0838
2022-01-27	$0.0879	$0.0874	$0.0915	$0.0829
2022-01-28	$0.0874	$0.0884	$0.0935	$0.0872
2022-01-29	$0.0884	$0.0886	$0.0886	$0.0880
2022-01-30	$0.0900	$0.0916	$0.0968	$0.0895
2022-01-31	$0.0916	$0.0937	$0.0985	$0.0915
2022-02-01	$0.0937	$0.0917	$0.0973	$0.0911
2022-02-02	$0.0917	$0.0919	$0.0920	$0.0917
2022-02-04	$0.0907	$0.0967	$0.1027000	$0.0942
2022-02-05	$0.0967	$0.0968	$0.0987	$0.0955
2022-02-06	$0.0968	$0.0982	$0.1029000	$0.0968
2022-02-07	$0.0982	$0.1027000	$0.1042000	$0.0992400
2022-02-08	$0.1027000	$0.1009000	$0.1031000	$0.0991800
2022-02-09	$0.1009000	$0.1010000	$0.1011000	$0.1009000
2022-02-10	$0.1045000	$0.0997500	$0.1023000	$0.0960
2022-02-11	$0.0997500	$0.0951	$0.0964	$0.0924
2022-02-12	$0.0951	$0.0963	$0.0967	$0.0930
2022-02-13	$0.0963	$0.0955	$0.0967	$0.0939
2022-02-14	$0.0955	$0.0956	$0.0960	$0.0953
2022-02-16	$0.0990	$0.0973	$0.1009000	$0.0964
2022-02-17	$0.0973	$0.0962	$0.0970	$0.0896
2022-02-18	$0.0962	$0.0942	$0.0964	$0.0902
2022-02-19	$0.0942	$0.0940	$0.0952	$0.0926
2022-02-20	$0.0940	$0.0877	$0.0921	$0.0861
2022-02-21	$0.0877	$0.0857	$0.0877	$0.0827
2022-02-22	$0.0857	$0.0855	$0.0862	$0.0853
2022-02-24	$0.0890	$0.0916	$0.0955	$0.0884
2022-02-25	$0.0916	$0.0938	$0.0985	$0.0925
2022-02-26	$0.0940	$0.0934	$0.0950	$0.0919
2022-02-27	$0.0934	$0.0863	$0.0890	$0.0816
2022-02-28	$0.0863	$0.0960	$0.1006000	$0.0945
2022-03-01	$0.0960	$0.0936	$0.0979	$0.0930
2022-03-02	$0.0936	$0.0935	$0.0946	$0.0897
2022-03-03	$0.0935	$0.0901	$0.0927	$0.0895
2022-03-04	$0.0900	$0.0879	$0.0887	$0.0831
2022-03-05	$0.0881	$0.0891	$0.0903	$0.0881
2022-03-06	$0.0891	$0.0882	$0.0939	$0.0848
2022-03-07	$0.0882	$0.0858	$0.0880	$0.0816
2022-03-08	$0.0858	$0.0879	$0.0887	$0.0850
2022-03-09	$0.0879	$0.0906	$0.0933	$0.0899
2022-03-10	$0.0906	$0.0952	$0.0957	$0.0863
2022-03-11	$0.0952	$0.0944	$0.0957	$0.0912
2022-03-12	$0.0944	$0.0922	$0.0957	$0.0901
2022-03-13	$0.0922	$0.0934	$0.0943	$0.0897
2022-03-14	$0.0934	$0.0933	$0.0934	$0.0933
2022-03-15	$0.0933	$0.0942	$0.0969	$0.0938
2022-03-16	$0.0942	$0.0942	$0.0943	$0.0942
2022-03-17	$0.0984	$0.0976	$0.1007000	$0.0966
2022-03-18	$0.0976	$0.1001000	$0.1028000	$0.0986
2022-03-19	$0.1001000	$0.1025000	$0.1031000	$0.0986
2022-03-20	$0.1025000	$0.0997700	$0.1001000	$0.0977
2022-03-21	$0.0997700	$0.1012000	$0.1014000	$0.0969
2022-03-22	$0.1012000	$0.1051000	$0.1055000	$0.1003000
2022-03-23	$0.1051000	$0.1062000	$0.1217000	$0.1030000
2022-03-24	$0.1062000	$0.1097000	$0.1117000	$0.1062000
2022-03-25	$0.1097000	$0.1191000	$0.1212000	$0.1086000
2022-03-26	$0.1191000	$0.1182000	$0.1209000	$0.1177000
2022-03-27	$0.1182000	$0.1247000	$0.1264000	$0.1226000
2022-03-28	$0.1247000	$0.1226000	$0.1264000	$0.1207000
2022-03-29	$0.1226000	$0.1146000	$0.1251000	$0.1146000
2022-03-30	$0.1146000	$0.1092000	$0.1141000	$0.1060000
2022-03-31	$0.1092000	$0.1040000	$0.1059000	$0.0995300
2022-04-01	$0.1040000	$0.1070000	$0.1101000	$0.1052000
2022-04-02	$0.1070000	$0.1068000	$0.1070000	$0.1068000
2022-04-04	$0.1132000	$0.1128000	$0.1136000	$0.1107000
2022-04-05	$0.1128000	$0.1081000	$0.1101000	$0.1066000
2022-04-06	$0.1081000	$0.1072000	$0.1081000	$0.1072000
2022-04-07	$0.1034000	$0.1072000	$0.1072000	$0.1022000
2022-04-08	$0.1072000	$0.1071000	$0.1073000	$0.1071000
2022-04-09	$0.1035000	$0.1038000	$0.1071000	$0.1030000
2022-04-10	$0.1038000	$0.1039000	$0.1039000	$0.1038000
2022-04-11	$0.1067000	$0.0971	$0.1013000	$0.0954
2022-04-12	$0.0971	$0.0967	$0.0996500	$0.0947
2022-04-13	$0.0967	$0.0982	$0.1017000	$0.0982
2022-04-14	$0.0982	$0.1002000	$0.1002000	$0.0945
2022-04-15	$0.1002000	$0.1225000	$0.1260000	$0.1006000
2022-04-16	$0.1225000	$0.1151000	$0.1251000	$0.1119000
2022-04-17	$0.1151000	$0.1121000	$0.1125000	$0.1073000
2022-04-18	$0.1121000	$0.1071000	$0.1146000	$0.1057000
2022-04-19	$0.1071000	$0.1073000	$0.1102000	$0.1047000
2022-04-20	$0.1073000	$0.1072000	$0.1073000	$0.1070000
2022-04-21	$0.1064000	$0.1026000	$0.1064000	$0.1002000
2022-04-22	$0.1026000	$0.1063000	$0.1063000	$0.1019000
2022-04-23	$0.1063000	$0.1030000	$0.1058000	$0.1015000
2022-04-24	$0.1030000	$0.1032000	$0.1056000	$0.1012000
2022-04-25	$0.1032000	$0.1010000	$0.1103000	$0.0991500
2022-04-26	$0.1010000	$0.0990	$0.1023000	$0.0943
2022-04-27	$0.0990	$0.0973	$0.1018000	$0.0956
2022-04-28	$0.0973	$0.0972	$0.0973	$0.0971
2022-04-29	$0.1060000	$0.1042000	$0.1049000	$0.1002000
2022-04-30	$0.1042000	$0.0989	$0.1008000	$0.0975
2022-05-01	$0.0989	$0.1001000	$0.1024000	$0.0989
2022-05-02	$0.1001000	$0.0978	$0.1028000	$0.0971
2022-05-03	$0.0978	$0.0965	$0.0978	$0.0947
2022-05-04	$0.0965	$0.0956	$0.1031000	$0.0953
2022-05-05	$0.0956	$0.0948	$0.0983	$0.0889
2022-05-06	$0.0947	$0.0946	$0.0947	$0.0946
2022-05-07	$0.0996600	$0.0982	$0.0983	$0.0947
2022-05-08	$0.0982	$0.0957	$0.0978	$0.0932
2022-05-09	$0.0957	$0.0857	$0.0859	$0.0804
2022-05-10	$0.0857	$0.0879	$0.0903	$0.0840
2022-05-11	$0.0878	$0.0825	$0.0825	$0.0706
2022-05-12	$0.0828	$0.0636	$0.0793	$0.0626
2022-05-13	$0.0636	$0.0737	$0.0741	$0.0637
2022-05-14	$0.0737	$0.0693	$0.0754	$0.0686
2022-05-15	$0.0693	$0.0692	$0.0693	$0.0692
2022-05-16	$0.0749	$0.0721	$0.0747	$0.0706
2022-05-17	$0.0721	$0.0752	$0.0761	$0.0689
2022-05-18	$0.0752	$0.0687	$0.0702	$0.0682
2022-05-19	$0.0687	$0.0724	$0.0757	$0.0724
2022-05-20	$0.0730	$0.0729	$0.0730	$0.0729
2022-05-22	$0.0730	$0.0774	$0.0798	$0.0755
2022-05-23	$0.0774	$0.0753	$0.0756	$0.0705
2022-05-24	$0.0753	$0.0754	$0.0754	$0.0752
2022-05-27	$0.0715	$0.0702	$0.0704	$0.0661
2022-05-28	$0.0702	$0.0702	$0.0703	$0.0702
2022-05-29	$0.0708	$0.0746	$0.0758	$0.0713
2022-05-30	$0.0746	$0.0772	$0.0822	$0.0762
2022-05-31	$0.0772	$0.0779	$0.0784	$0.0744
2022-06-01	$0.0778	$0.0728	$0.0744	$0.0694
2022-06-02	$0.0726	$0.0864	$0.0904	$0.0721
2022-06-03	$0.0864	$0.0927	$0.0983	$0.0824
2022-06-04	$0.0927	$0.0889	$0.0957	$0.0872
2022-06-05	$0.0889	$0.0888	$0.0891	$0.0888
2022-06-07	$0.0891	$0.0873	$0.0922	$0.0834
2022-06-08	$0.0873	$0.0875	$0.0876	$0.0872
2022-06-09	$0.0860	$0.0866	$0.0871	$0.0832
2022-06-10	$0.0857	$0.0831	$0.0837	$0.0820
2022-06-11	$0.0822	$0.0793	$0.0833	$0.0751
2022-06-12	$0.0793	$0.0732	$0.0761	$0.0725
2022-06-13	$0.0732	$0.0825	$0.0838	$0.0618
2022-06-14	$0.0825	$0.0873	$0.0881	$0.0783
2022-06-15	$0.0873	$0.0920	$0.1014000	$0.0886
2022-06-16	$0.0920	$0.0920	$0.0922	$0.0919
2022-06-17	$0.0849	$0.0880	$0.0886	$0.0853
2022-06-18	$0.0880	$0.0846	$0.0911	$0.0786
2022-06-19	$0.0846	$0.0845	$0.0847	$0.0845
2022-06-20	$0.0791	$0.0839	$0.0845	$0.0755
2022-06-21	$0.0839	$0.0802	$0.0838	$0.0796
2022-06-22	$0.0802	$0.0800	$0.0803	$0.0800
2022-06-23	$0.0818	$0.0865	$0.0893	$0.0854
2022-06-24	$0.0863	$0.0906	$0.0906	$0.0864
2022-06-25	$0.0906	$0.0906	$0.0907	$0.0905
2022-06-26	$0.0899	$0.0852	$0.0876	$0.0843
2022-06-27	$0.0852	$0.0879	$0.0880	$0.0834
2022-06-28	$0.0879	$0.0879	$0.0880	$0.0878
2022-06-29	$0.0836	$0.0793	$0.0827	$0.0793
2022-06-30	$0.0793	$0.0715	$0.0795	$0.0715
2022-07-01	$0.0715	$0.0722	$0.0729	$0.0706
2022-07-02	$0.0724	$0.0723	$0.0725	$0.0723
2022-07-03	$0.0731	$0.0747	$0.0756	$0.0733
2022-07-04	$0.0758	$0.0795	$0.0836	$0.0795
2022-07-05	$0.0794	$0.0806	$0.0806	$0.0780
2022-07-06	$0.0801	$0.0811	$0.0849	$0.0811
2022-07-07	$0.0811	$0.0812	$0.0812	$0.0810
2022-07-08	$0.0806	$0.0725	$0.0796	$0.0705
2022-07-09	$0.0725	$0.0725	$0.0725	$0.0724
2022-07-15	$0.0743	$0.0738	$0.0769	$0.0720
2022-07-16	$0.0738	$0.0739	$0.0739	$0.0738
2022-07-27	$0.0777	$0.0780	$0.0890	$0.0779
2022-07-28	$0.0780	$0.0846	$0.0847	$0.0808
2022-07-29	$0.0846	$0.0943	$0.0981	$0.0840
2022-07-30	$0.0943	$0.0946	$0.0948	$0.0943
2022-07-31	$0.0943	$0.0892	$0.0935	$0.0870
2022-08-01	$0.0892	$0.0892	$0.0892	$0.0890
2022-08-02	$0.0901	$0.0907	$0.0908	$0.0854
2022-08-03	$0.0907	$0.0914	$0.0921	$0.0886
2022-08-04	$0.0914	$0.0916	$0.0916	$0.0912
2022-08-05	$0.0908	$0.0930	$0.0984	$0.0928
2022-08-06	$0.0930	$0.0908	$0.0917	$0.0882
2022-08-07	$0.0908	$0.0908	$0.0934	$0.0900
2022-08-08	$0.0908	$0.0908	$0.0909	$0.0908
2022-08-10	$0.0931	$0.0954	$0.1033000	$0.0932
2022-08-11	$0.0954	$0.0965	$0.0990	$0.0952
2022-08-12	$0.0965	$0.1009000	$0.1052000	$0.0994100
2022-08-13	$0.1009000	$0.0989	$0.1030000	$0.0983
2022-08-14	$0.0989	$0.0975	$0.0990300	$0.0956
2022-08-15	$0.0975	$0.0970	$0.0988	$0.0920
2022-08-16	$0.0970	$0.0969	$0.0978	$0.0952
2022-08-17	$0.0969	$0.0945	$0.0952	$0.0918
2022-08-18	$0.0945	$0.0930	$0.0953	$0.0919
2022-08-19	$0.0930	$0.0931	$0.0931	$0.0929
2022-08-20	$0.0856	$0.0854	$0.0871	$0.0827
2022-08-21	$0.0853	$0.0860	$0.0881	$0.0845
2022-08-22	$0.0860	$0.0870	$0.0904	$0.0860
2022-08-23	$0.0870	$0.0875	$0.0876	$0.0869
2022-08-24	$0.0891	$0.0872	$0.0918	$0.0851
2022-08-25	$0.0872	$0.0887	$0.0895	$0.0872
2022-08-26	$0.0887	$0.0872	$0.0877	$0.0783
2022-08-27	$0.0872	$0.0870	$0.0872	$0.0869
2022-08-28	$0.0829	$0.0807	$0.0807	$0.0750
2022-08-29	$0.0807	$0.0810	$0.0880	$0.0803
2022-08-30	$0.0810	$0.0802	$0.0820	$0.0775
2022-08-31	$0.0802	$0.0812	$0.0821	$0.0789
2022-09-01	$0.0812	$0.0812	$0.0814	$0.0810
2022-09-02	$0.0806	$0.0800	$0.0814	$0.0783
2022-09-03	$0.0800	$0.0805	$0.0813	$0.0791
2022-09-04	$0.0805	$0.0804	$0.0805	$0.0804
2022-09-07	$0.0768	$0.0770	$0.0830	$0.0767
2022-09-08	$0.0770	$0.0771	$0.0771	$0.0769
2022-09-09	$0.0789	$0.0843	$0.0846	$0.0803
2022-09-10	$0.0843	$0.0859	$0.0904	$0.0852
2022-09-11	$0.0859	$0.0854	$0.0865	$0.0841
2022-09-12	$0.0854	$0.0851	$0.0854	$0.0851
2022-09-16	$0.0791	$0.0794	$0.0795	$0.0761
2022-09-17	$0.0794	$0.0792	$0.0794	$0.0792
2022-10-25	$0.0816	$0.0856	$0.0892	$0.0813
2022-10-26	$0.0856	$0.0858	$0.0858	$0.0856
2022-10-28	$0.0881	$0.0886	$0.0910	$0.0872
2022-10-29	$0.0886	$0.0884	$0.0886	$0.0883
2022-11-03	$0.0872	$0.0868	$0.0880	$0.0862
2022-11-04	$0.0868	$0.0867	$0.0868	$0.0866
2022-11-07	$0.0949	$0.0900	$0.0948	$0.0884
2022-11-08	$0.0900	$0.0901	$0.0901	$0.0899
2022-11-16	$0.0797	$0.0789	$0.0810	$0.0745
2022-11-17	$0.0789	$0.0785	$0.0805	$0.0766
2022-11-18	$0.0785	$0.0789	$0.0807	$0.0756
2022-11-19	$0.0789	$0.0787	$0.0799	$0.0781
2022-11-20	$0.0787	$0.0782	$0.0792	$0.0730
2022-11-21	$0.0782	$0.0775	$0.0782	$0.0738
2022-11-22	$0.0775	$0.0766	$0.0832	$0.0764
2022-11-23	$0.0766	$0.0759	$0.0798	$0.0753
2022-11-24	$0.0759	$0.0758	$0.0779	$0.0750
2022-11-25	$0.0758	$0.0761	$0.0771	$0.0751
2022-11-26	$0.0761	$0.0754	$0.0767	$0.0751
2022-11-27	$0.0754	$0.0754	$0.0754	$0.0737
2022-11-28	$0.0754	$0.0753	$0.0755	$0.0734
2022-11-29	$0.0753	$0.0750	$0.0785	$0.0746
2022-11-30	$0.0750	$0.0750	$0.0750	$0.0750
2022-12-14	$0.0844	$0.0845	$0.0852	$0.0822
2022-12-15	$0.0845	$0.0818	$0.0827	$0.0794
2022-12-16	$0.0818	$0.0802	$0.0805	$0.0750
2022-12-17	$0.0802	$0.0782	$0.0816	$0.0776
2022-12-18	$0.0782	$0.0779	$0.0786	$0.0772
2022-12-19	$0.0779	$0.0784	$0.0792	$0.0764
2022-12-20	$0.0784	$0.0787	$0.0830	$0.0781
2022-12-21	$0.0776	$0.0775	$0.0779	$0.0775
2022-12-22	$0.0782	$0.0777	$0.0795	$0.0750
2022-12-23	$0.0777	$0.0776	$0.0779	$0.0763
2022-12-24	$0.0776	$0.0761	$0.0778	$0.0749
2022-12-25	$0.0761	$0.0731	$0.0761	$0.0716
2022-12-26	$0.0731	$0.0734	$0.0739	$0.0725
2022-12-27	$0.0734	$0.0694	$0.0724	$0.0690
2022-12-28	$0.0694	$0.0683	$0.0693	$0.0671
2022-12-29	$0.0683	$0.0669	$0.0691	$0.0653
2022-12-30	$0.0669	$0.0668	$0.0675	$0.0652
2022-12-31	$0.0668	$0.0684	$0.0688	$0.0665
2023-01-01	$0.0684	$0.0682	$0.0694	$0.0681
2023-01-02	$0.0682	$0.0685	$0.0690	$0.0671
2023-01-03	$0.0685	$0.0681	$0.0686	$0.0675
2023-01-04	$0.0681	$0.0697	$0.0710	$0.0688
2023-01-05	$0.0697	$0.0691	$0.0696	$0.0691
2023-01-06	$0.0691	$0.0674	$0.0701	$0.0670
2023-01-07	$0.0674	$0.0676	$0.0684	$0.0671
2023-01-08	$0.0676	$0.0687	$0.0702	$0.0684
2023-01-09	$0.0687	$0.0690	$0.0704	$0.0681
2023-01-10	$0.0690	$0.0679	$0.0700	$0.0677
2023-01-11	$0.0679	$0.0701	$0.0720	$0.0692
2023-01-12	$0.0701	$0.0718	$0.0734	$0.0701
2023-01-13	$0.0718	$0.0722	$0.0739	$0.0715
2023-01-14	$0.0722	$0.0767	$0.0798	$0.0765
2023-01-15	$0.0767	$0.0781	$0.0785	$0.0767
2023-01-16	$0.0781	$0.0775	$0.0801	$0.0768
2023-01-17	$0.0775	$0.0742	$0.0782	$0.0725
2023-01-18	$0.0742	$0.0739	$0.0749	$0.0703
2023-01-19	$0.0739	$0.0721	$0.0758	$0.0652
2023-01-20	$0.0721	$0.0722	$0.0792	$0.0704
2023-01-21	$0.0722	$0.0745	$0.0748	$0.0701
2023-01-22	$0.0745	$0.0734	$0.0754	$0.0707
2023-01-23	$0.0734	$0.0796	$0.0803	$0.0730
2023-01-24	$0.0796	$0.0778	$0.0780	$0.0745
2023-01-25	$0.0778	$0.0766	$0.0807	$0.0757
2023-01-26	$0.0766	$0.0764	$0.0772	$0.0755
2023-01-27	$0.0764	$0.0760	$0.0782	$0.0757
2023-01-28	$0.0760	$0.0758	$0.0764	$0.0743
2023-01-29	$0.0758	$0.0757	$0.0794	$0.0753
2023-01-30	$0.0757	$0.0739	$0.0757	$0.0711
2023-01-31	$0.0739	$0.0745	$0.0763	$0.0712
2023-02-01	$0.0745	$0.0740	$0.0776	$0.0738
2023-02-02	$0.0740	$0.0764	$0.0769	$0.0739
2023-02-03	$0.0764	$0.0768	$0.0780	$0.0759
2023-02-04	$0.0768	$0.0758	$0.0776	$0.0753
2023-02-05	$0.0758	$0.0746	$0.0749	$0.0739
2023-02-06	$0.0746	$0.0742	$0.0747	$0.0732
2023-02-07	$0.0742	$0.0764	$0.0788	$0.0752
2023-02-08	$0.0764	$0.0784	$0.0793	$0.0747
2023-02-09	$0.0784	$0.0743	$0.0750	$0.0714
2023-02-10	$0.0743	$0.0733	$0.0741	$0.0718
2023-02-11	$0.0733	$0.0745	$0.0760	$0.0740
2023-02-12	$0.0745	$0.0755	$0.0758	$0.0732
2023-02-13	$0.0755	$0.0740	$0.0753	$0.0740
2023-02-14	$0.0740	$0.0757	$0.0774	$0.0742
2023-02-15	$0.0757	$0.0770	$0.0837	$0.0760
2023-02-16	$0.0770	$0.0752	$0.0756	$0.0723
2023-02-17	$0.0752	$0.0767	$0.0779	$0.0746
2023-02-18	$0.0767	$0.0770	$0.0773	$0.0758
2023-02-19	$0.0770	$0.0765	$0.0767	$0.0753
2023-02-20	$0.0765	$0.0781	$0.0785	$0.0757
2023-02-21	$0.0781	$0.0792	$0.0801	$0.0753
2023-02-22	$0.0792	$0.0768	$0.0792	$0.0764
2023-02-23	$0.0768	$0.0772	$0.0777	$0.0756
2023-02-24	$0.0772	$0.0748	$0.0762	$0.0738
2023-02-25	$0.0748	$0.0746	$0.0752	$0.0729
2023-02-26	$0.0746	$0.0744	$0.0771	$0.0735
2023-02-27	$0.0744	$0.0763	$0.0764	$0.0735
2023-02-28	$0.0763	$0.0747	$0.0755	$0.0725
2023-03-01	$0.0747	$0.0762	$0.0778	$0.0723
2023-03-02	$0.0762	$0.0749	$0.0765	$0.0743
2023-03-03	$0.0749	$0.0721	$0.0748	$0.0712
2023-03-04	$0.0721	$0.0716	$0.0727	$0.0715
2023-03-05	$0.0716	$0.0723	$0.0726	$0.0713
2023-03-06	$0.0723	$0.0715	$0.0731	$0.0714
2023-03-07	$0.0715	$0.0713	$0.0729	$0.0709
2023-03-08	$0.0713	$0.0710	$0.0721	$0.0695
2023-03-09	$0.0710	$0.0699	$0.0709	$0.0656
2023-03-10	$0.0699	$0.0681	$0.0709	$0.0675
2023-03-11	$0.0681	$0.0688	$0.0720	$0.0685
2023-03-12	$0.0688	$0.0719	$0.0758	$0.0711
2023-03-13	$0.0719	$0.0712	$0.0761	$0.0712
2023-03-14	$0.0712	$0.0709	$0.0731	$0.0687
2023-03-15	$0.0709	$0.0722	$0.0731	$0.0681
2023-03-16	$0.0722	$0.0728	$0.0735	$0.0715
2023-03-17	$0.0728	$0.0749	$0.0785	$0.0749
2023-03-18	$0.0749	$0.0730	$0.0742	$0.0706
2023-03-19	$0.0730	$0.0691	$0.0739	$0.0662
2023-03-20	$0.0691	$0.0714	$0.0717	$0.0667
2023-03-21	$0.0714	$0.0714	$0.0714	$0.0714
2023-03-22	$0.0742	$0.0771	$0.0774	$0.0702
2023-03-23	$0.0771	$0.0852	$0.0855	$0.0796
2023-03-24	$0.0852	$0.0948	$0.1023000	$0.0819
2023-03-25	$0.0948	$0.0882	$0.0944	$0.0878
2023-03-26	$0.0882	$0.0880	$0.0899	$0.0849
2023-03-27	$0.0880	$0.0834	$0.0853	$0.0818
2023-03-28	$0.0834	$0.0801	$0.0869	$0.0799
2023-03-29	$0.0801	$0.0807	$0.0812	$0.0799
2023-03-30	$0.0807	$0.0786	$0.0812	$0.0784
2023-03-31	$0.0786	$0.0763	$0.0798	$0.0752
2023-04-01	$0.0763	$0.0763	$0.0764	$0.0763
2023-04-03	$0.0779	$0.0762	$0.0795	$0.0751
2023-04-04	$0.0762	$0.0768	$0.0798	$0.0764
2023-04-05	$0.0768	$0.0767	$0.0768	$0.0767
2023-04-11	$0.0709	$0.0684	$0.0712	$0.0642
2023-04-12	$0.0684	$0.0684	$0.0684	$0.0684
2023-04-13	$0.0693	$0.0703	$0.0733	$0.0698
2023-04-14	$0.0703	$0.0718	$0.0734	$0.0705
2023-04-15	$0.0718	$0.0702	$0.0720	$0.0698
2023-04-16	$0.0702	$0.0705	$0.0726	$0.0701
2023-04-17	$0.0705	$0.0714	$0.0718	$0.0686
2023-04-18	$0.0714	$0.0701	$0.0724	$0.0700
2023-04-19	$0.0701	$0.0668	$0.0672	$0.0644
2023-04-20	$0.0668	$0.0672	$0.0675	$0.0660
2023-04-21	$0.0672	$0.0709	$0.0718	$0.0636
2023-04-22	$0.0709	$0.0709	$0.0710	$0.0709
2023-04-24	$0.0696	$0.0681	$0.0692	$0.0679
2023-04-25	$0.0681	$0.0681	$0.0681	$0.0681
2023-04-27	$0.0711	$0.0689	$0.0727	$0.0684
2023-04-28	$0.0689	$0.0689	$0.0689	$0.0689
2023-05-03	$0.0700	$0.0685	$0.0719	$0.0682
2023-05-04	$0.0685	$0.0681	$0.0687	$0.0671
2023-05-05	$0.0681	$0.0669	$0.0726	$0.0668
2023-05-06	$0.0669	$0.0639	$0.0665	$0.0633
2023-05-07	$0.0639	$0.0638	$0.0643	$0.0625
2023-05-08	$0.0638	$0.0625	$0.0638	$0.0620
2023-05-09	$0.0625	$0.0614	$0.0627	$0.0612
2023-05-10	$0.0614	$0.0589	$0.0612	$0.0588
2023-05-11	$0.0589	$0.0589	$0.0589	$0.0589
2023-05-12	$0.0660	$0.0536	$0.0684	$0.0518
2023-05-13	$0.0536	$0.0537	$0.0555	$0.0529
2023-05-14	$0.0537	$0.0514	$0.0539	$0.0498300
2023-05-15	$0.0514	$0.0512	$0.0524	$0.0509
2023-05-16	$0.0512	$0.0512	$0.0520	$0.0511
2023-05-17	$0.0512	$0.0505	$0.0520	$0.0495500
2023-05-18	$0.0505	$0.0487400	$0.0501	$0.0482000
2023-05-19	$0.0487400	$0.0528	$0.0530	$0.0489600
2023-05-20	$0.0528	$0.0533	$0.0544	$0.0529
2023-05-21	$0.0533	$0.0597	$0.0614	$0.0527
2023-05-22	$0.0597	$0.0563	$0.0602	$0.0562
2023-05-23	$0.0563	$0.0557	$0.0574	$0.0556
2023-05-24	$0.0557	$0.0532	$0.0543	$0.0531
2023-05-25	$0.0532	$0.0534	$0.0540	$0.0533
2023-05-26	$0.0534	$0.0515	$0.0545	$0.0515
2023-05-27	$0.0515	$0.0520	$0.0522	$0.0506
2023-05-28	$0.0520	$0.0557	$0.0565	$0.0540
2023-05-29	$0.0557	$0.0583	$0.0588	$0.0553
2023-05-30	$0.0583	$0.0595	$0.0603	$0.0584
2023-05-31	$0.0595	$0.0593	$0.0595	$0.0593

Markets

Pair	Exchange
AE/EUR	bcbitcoin
AE/GBP	bcbitcoin
AE/BTC	bigone
AE/BNB	binance
AE/BTC	binance
AE/ETH	binance
AE/BTC	bitasset
AE/TWD	bitasset
AE/USDT	bitasset
AE/KRW	bithumb
AE/BTC	bitmart
AE/ETH	bitmart
AE/ETH	bkex
AE/USDT	bkex
AE/BTC	codex
AE/EOS	codex
AE/ETH	codex
AE/BTC	coinall
AE/BTC	coinbene
AE/USDT	coinbene
AE/BCH	coinex
AE/BTC	coinex
AE/USDT	coinex
AE/BTC	cryptobulls
AE/ETH	ddex
AE/WETH	ddex
AE/ETH	etherdelta
AE/ETH	ethermium
AE/ETH	exx
AE/USDT	exx
AE/ETH	fcoin
AE/USDT	fcoin
AE/BTC	gateio
AE/ETH	gateio
AE/USDT	gateio
AE/BTC	hadax
AE/ETH	hadax
AE/BTC	hitbtc
AE/BTC	huobipro
AE/ETH	huobipro
AE/USDT	huobipro
AE/BTC	idax
AE/ETH	idax
AE/ETH	idex
AE/BTC	iqfinex
AE/ETH	iqfinex
AE/ETH	latoken
AE/LA	latoken
AE/BTC	liqui
AE/ETH	liqui
AE/USDT	liqui
AE/BTC	livecoin
AE/ETH	livecoin
AE/BTC	nuex
AE/BTC	okex
AE/ETH	okex
AE/OKB	okex
AE/USDT	okex
AE/BTC	sistemkoin
AE/ETH	sistemkoin
AE/TRY	sistemkoin
AE/USDT	sistemkoin
AE/BTC	tidex
AE/ETH	tidex
AE/TEN	tokenomy
AE/BTC	tokok
AE/ETH	tokok
AE/USDT	tokok
AE/BTC	yobit
AE/DOGE	yobit
AE/ETH	yobit
AE/RUR	yobit
AE/USD	yobit
AE/WAVES	yobit
AE/BTC	zb
AE/QC	zb
AE/USDT	zb
AE/BTC	zecoex
AE/INR	zecoex
AE/USDT	zecoex

Description

Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.

Technology

Sorry, detailed technology about Aeternity is not currently available

Features

Sorry, detailed features about Aeternity is not currently available

ICO Status

Finished

Token Supply

227213467

Start Date

2017-05-29

End Date

2017-06-19

Fund Raised (BTC)

1,461.618 BTC; 103,538.569 ETH;

Fund Raised (USD)

24990653

Start Price (USD)

0.001

Security Audit Company

N/A

ICO Legal Form

Foundation

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

AE Whitepaper

Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

Team:

Yanislav Malahov: Founder. (twitter.com/@noyyy);
Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
Nikola Stojanow: Business Development. (twitter.com/ae_nikola);

Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.

Aeternity token will be minable.

Related Coins

Muse

Poodl Token

Grom

Degov

Dexchain

QYNO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Aeternity
AE Coin Values AE

Aeternity valuesUSD Price
$ 0.4316

Aeternity BTC Price
0.00000772

Aeternity 24h Vol
$ 62,300,409

Aeternity Market Cap
$ 145,116,382

Aeternity AE Coin Values AE

Aeternity valuesUSD Price $ 0.4316

Aeternity BTC Price 0.00000772

Aeternity 24h Vol $ 62,300,409

Aeternity Market Cap $ 145,116,382

Share Aeternity Price

Aeternity Price Charts

Aeternity Price High/Low Price Chart

Aeternity Crypto Technology

Aeternity Crypto Market

Aeternity Crypto ICO Description

Aeternity Crypto Technology

Aeternity Crypto Features

Aeternity ICO Details

Aeternity
AE Coin Values AE

Aeternity valuesUSD Price
$ 0.4316

Aeternity BTC Price
0.00000772

Aeternity 24h Vol
$ 62,300,409

Aeternity Market Cap
$ 145,116,382