ZUM Coin Values ZUM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
2021-12-09 | $0.0011100 | $0.0011200 | $0.0011220 | $0.0011090 |
2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
2021-12-11 | $0.0009760 | $0.0009730 | $0.0009790 | $0.0009680 |
2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-16 | $0.0010050 | $0.0010060 | $0.0010100 | $0.0010050 |
2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
2021-12-19 | $0.0009910 | $0.0009920 | $0.0009920 | $0.0009890 |
2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
2021-12-27 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
2021-12-28 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
2021-12-29 | $0.0005690 | $0.0005690 | $0.0017500 | $0.0005690 |
2021-12-30 | $0.0009070 | $0.0009070 | $0.0009100 | $0.0009040 |
2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
2022-01-01 | $0.0009190 | $0.0009240 | $0.0009260 | $0.0009190 |
2022-01-03 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
2022-01-04 | $0.0005690 | $0.0001030 | $0.0011190 | $0.0001000 |
2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-01-06 | $0.0001030 | $0.0001230 | $0.0006670 | $0.0001030 |
2022-01-07 | $0.0008520 | $0.0008510 | $0.0008540 | $0.0008500 |
2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-01-12 | $0.0008100 | $0.0008120 | $0.0008140 | $0.0008100 |
2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-02-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-02-26 | $0.0006920 | $0.0006970 | $0.0006970 | $0.0006910 |
2022-02-27 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-03-01 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
2022-03-03 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-03-04 | $0.0007080 | $0.0007080 | $0.0007090 | $0.0007070 |
2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-03-07 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-03-10 | $0.0006830 | $0.0006810 | $0.0006830 | $0.0006810 |
2022-03-13 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-03-14 | $0.0006290 | $0.0006270 | $0.0006290 | $0.0006270 |
2022-03-17 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-03-18 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-03-19 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007350 |
2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-03-24 | $0.0007590 | $0.0007610 | $0.0007610 | $0.0007580 |
2022-03-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
2022-03-27 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002100 |
2022-03-28 | $0.0002110 | $0.0002100 | $0.0002110 | $0.0002100 |
2022-03-29 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-03-30 | $0.0008510 | $0.0008470 | $0.0008510 | $0.0008470 |
2022-03-31 | $0.0002100 | $0.0002110 | $0.0010890 | $0.0002100 |
2022-04-01 | $0.0008210 | $0.0008230 | $0.0008230 | $0.0008190 |
2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
2022-04-03 | $0.0008610 | $0.0008650 | $0.0008650 | $0.0008610 |
2022-04-04 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-04-07 | $0.0007920 | $0.0007920 | $0.0007950 | $0.0007910 |
2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-04-09 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-04-10 | $0.0008150 | $0.0008140 | $0.0008160 | $0.0008130 |
2022-04-11 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002110 |
2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-04-13 | $0.0007570 | $0.0007580 | $0.0007590 | $0.0007570 |
2022-04-14 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-04-15 | $0.0007550 | $0.0007570 | $0.0007570 | $0.0007550 |
2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-04-18 | $0.0007470 | $0.0007460 | $0.0007480 | $0.0007440 |
Pair | Exchange |
---|---|
ZUM/BTC | crex24 |
ZUM/ETH | crex24 |
ZUM/USDT | stocksexchange |
ZumCoin enables users to process instant cross-border private payments of any amount for a fraction of a penny. It is a peer-to-peer decentralized ecosystem designed to eliminate central control and the need for the third-party to validation transactions.
ZumCoin is developed by utilizing a sophisticated scheme of mathematical proofs and state of the art cryptography to ensure all network transactions are completely Private, Untraceable, and Unlinkable.
Sorry, detailed technology about ZUM TOKEN is not currently available
Sorry, detailed features about ZUM TOKEN is not currently available