ZrCoin - Live ZrCoin price and market cap

ZrCoin Crypto Coin Rank 1662

Website

4,988,893 ZRC

24h Vol

2 BTC

1 H

-0.08 %

24 H

-2.48 %

7 d

-1.32 %

Today ZrCoin price in US dollars is currently 0.2877 USD, and if converted to Bitcoin is 0.00000515 BTC. A total of 4,988,893 ZRC are currently circulating in the Market. ZrCoin price is currently experiencing a change of -2.48 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars ZrCoin have been traded on Crypto Exchanges. Get ZrCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

ZrCoin

Symbol

ZRC

Algorithm

BTC Price

0.00000515 BTC

BTC Market

26 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

4,988,893 ZRC

-0.08 %

24h

-2.48 %

-1.32 %

Twitter

ZrCoin

Website

ZrCoin

ZRC Charts

ZRC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0603	$0.0637	$0.0637	$0.0601
2021-12-09	$0.0637	$0.0639	$0.0641	$0.0636
2021-12-10	$0.0600	$0.0849	$0.0849	$0.0595
2021-12-11	$0.0849	$0.0851	$0.0853	$0.0848
2021-12-13	$0.0907	$0.0907	$0.0907	$0.0846
2021-12-14	$0.0907	$0.0639	$0.0939	$0.0639
2021-12-15	$0.0639	$0.0645	$0.0645	$0.0645
2021-12-16	$0.0645	$0.0645	$0.0646	$0.0644
2021-12-18	$0.0845	$0.0825	$0.0858	$0.0825
2021-12-19	$0.0825	$0.0825	$0.0825	$0.0824
2021-12-26	$0.0983	$0.0686	$0.1021000	$0.0686
2021-12-27	$0.0686	$0.0679	$0.0765	$0.0679
2021-12-28	$0.0680	$0.0956	$0.0956	$0.0637
2021-12-29	$0.0956	$0.0934	$0.0934	$0.0934
2021-12-30	$0.0934	$0.0930	$0.0936	$0.0847
2021-12-31	$0.0533	$0.0924	$0.0924	$0.0522
2022-01-01	$0.0924	$0.0789	$0.0924	$0.0785
2022-01-03	$0.0946	$0.0929	$0.0929	$0.0929
2022-01-04	$0.0929	$0.0917	$0.0917	$0.0917
2022-01-05	$0.0917	$0.0869	$0.0869	$0.0869
2022-01-06	$0.0869	$0.0862	$0.0862	$0.0862
2022-01-07	$0.0862	$0.0866	$0.0867	$0.0732
2022-01-08	$0.0831	$0.0834	$0.0834	$0.0834
2022-01-09	$0.0834	$0.0833	$0.0838	$0.0705
2022-01-10	$0.0800	$0.0799	$0.0799	$0.0799
2022-01-11	$0.0799	$0.0816	$0.0816	$0.0816
2022-01-12	$0.0816	$0.0818	$0.0819	$0.0816
2022-01-13	$0.0839	$0.0813	$0.0813	$0.0813
2022-01-14	$0.0813	$0.0813	$0.0814	$0.0810
2022-02-24	$0.1230000	$0.0863	$0.1266000	$0.0863
2022-02-25	$0.0863	$0.0883	$0.0883	$0.0883
2022-02-26	$0.0883	$0.0884	$0.0884	$0.0880
2022-02-27	$0.0881	$0.0849	$0.0849	$0.0849
2022-02-28	$0.0849	$0.0972	$0.0972	$0.0972
2022-03-01	$0.0972	$0.0999600	$0.0999600	$0.0999600
2022-03-02	$0.0999600	$0.0989	$0.0989	$0.0989
2022-03-03	$0.0989	$0.0956	$0.0956	$0.0956
2022-03-04	$0.0956	$0.0956	$0.0957	$0.0955
2022-03-06	$0.0591	$0.0753	$0.0753	$0.0576
2022-03-07	$0.0753	$0.0749	$0.0749	$0.0745
2022-03-08	$0.0749	$0.0748	$0.0763	$0.0748
2022-03-09	$0.0748	$0.0781	$0.0810	$0.0776
2022-03-10	$0.0781	$0.0780	$0.0781	$0.0779
2022-03-13	$0.0590	$0.0552	$0.0575	$0.0548
2022-03-14	$0.0552	$0.0551	$0.0552	$0.0551
2022-03-17	$0.0601	$0.0598	$0.0598	$0.0598
2022-03-18	$0.0598	$0.0610	$0.0610	$0.0610
2022-03-19	$0.0610	$0.0617	$0.0617	$0.0617
2022-03-20	$0.0617	$0.0617	$0.0617	$0.0616
2022-03-23	$0.0619	$0.0626	$0.0626	$0.0626
2022-03-24	$0.0626	$0.0626	$0.0628	$0.0625
2022-03-25	$0.0709	$0.0714	$0.0714	$0.0714
2022-03-26	$0.0714	$0.0717	$0.0717	$0.0717
2022-03-27	$0.0717	$0.0754	$0.0754	$0.0754
2022-03-28	$0.0754	$0.0759	$0.0759	$0.0759
2022-03-29	$0.0759	$0.0764	$0.0764	$0.0764
2022-03-30	$0.0764	$0.0763	$0.0764	$0.0762
2022-03-31	$0.0758	$0.0733	$0.0733	$0.0733
2022-04-01	$0.0733	$0.0734	$0.0734	$0.0732
2022-04-02	$0.0745	$0.0738	$0.0738	$0.0738
2022-04-03	$0.0738	$0.0738	$0.0739	$0.0737
2022-04-04	$0.0673	$0.0676	$0.0676	$0.0676
2022-04-05	$0.0676	$0.0660	$0.0660	$0.0660
2022-04-06	$0.0660	$0.0626	$0.0626	$0.0626
2022-04-07	$0.0626	$0.0626	$0.0628	$0.0626
2022-04-08	$0.0630	$0.0613	$0.0613	$0.0613
2022-04-09	$0.0613	$0.0620	$0.0620	$0.0620
2022-04-10	$0.0620	$0.0620	$0.0621	$0.0619
2022-04-11	$0.0611	$0.0573	$0.0573	$0.0573
2022-04-12	$0.0573	$0.0581	$0.0581	$0.0581
2022-04-13	$0.0581	$0.0581	$0.0582	$0.0580
2022-04-14	$0.0597	$0.0579	$0.0579	$0.0579
2022-04-15	$0.0579	$0.0580	$0.0580	$0.0579
2022-04-16	$0.0588	$0.0586	$0.0586	$0.0586
2022-04-17	$0.0586	$0.0576	$0.0576	$0.0576
2022-04-18	$0.0576	$0.0575	$0.0576	$0.0574

Markets

Pair	Exchange
ZRC/USD	cryptsy
ZRC/BTC	hitbtc
ZRC/BTC	tidex
ZRC/ETH	tidex
ZRC/WAVES	tidex
ZRC/WEUR	tidex
ZRC/WUSD	tidex
ZRC/BTC	wavesdex
ZRC/WAVES	wavesdex
ZRC/BTC	yobit
ZRC/DOGE	yobit
ZRC/ETH	yobit
ZRC/RUR	yobit
ZRC/USD	yobit
ZRC/WAVES	yobit

Description

ZrCoin is a cryptocurrency backed by synthetic Zirconium Dioxide (ZrO2), a refractory material with high plasticity and corrosion resistant properties extracted from waste materials,. ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.

Technology

Sorry, detailed technology about ZrCoin is not currently available

Features

Sorry, detailed features about ZrCoin is not currently available

ICO Status

Finished

Token Supply

4988894

Start Date

2017-05-11

End Date

2017-06-09

Fund Raised (BTC)

838903 USD; 950 BTC; 670290 WAVES; 12373 LTC; 7407 ETH; 27973 ETC

Fund Raised (USD)

7070000

Start Price (USD)

1.40

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ZRC Whitepaper

ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.

During the ZrCoin ICO campaign, investors were to purchase ZRC with various cryptocurrencies and fiat currencies. The ICO was held from 11 May to 9 June 2017 and gathered roughly $7,000,000. The ICO started with a bonus of 6.66%.

The buy back of ZrCoin tokens will be made via the ZrCoin website. Token repurchase value increases at a rate of 5.5% per month.Repurchasing is expected to begin one month after production is launched, around eight months after the ICO ends. The amount of funds spent on repurchases will exceed 400,000 USD per month.

Related Coins

FYDcoin

Gold BCR

MANTRA DAO

Monetha

Polkalokr

Yearn Loans Fin...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ZrCoin
ZRC Coin Values ZRC

ZrCoin valuesUSD Price
$ 0.2877

ZrCoin BTC Price
0.00000515

ZrCoin 24h Vol
$ 93,931

ZrCoin Market Cap
$ 1,435,237

ZrCoin ZRC Coin Values ZRC

ZrCoin valuesUSD Price $ 0.2877

ZrCoin BTC Price 0.00000515

ZrCoin 24h Vol $ 93,931

ZrCoin Market Cap $ 1,435,237

Share ZrCoin Price

ZrCoin Price Charts

ZrCoin Price High/Low Price Chart

ZrCoin Crypto Technology

ZrCoin Crypto Market

ZrCoin Crypto ICO Description

ZrCoin Crypto Technology

ZrCoin Crypto Features

ZrCoin ICO Details

ZrCoin
ZRC Coin Values ZRC

ZrCoin valuesUSD Price
$ 0.2877

ZrCoin BTC Price
0.00000515

ZrCoin 24h Vol
$ 93,931

ZrCoin Market Cap
$ 1,435,237