Yield Protocol - Live Yield Protocol price and market cap

Yield Protocol Crypto Coin Rank 1270

34,009,745 YIELD

24h Vol

17 BTC

1 H

-0.45 %

24 H

-1.02 %

7 d

-11.9 %

Today Yield Protocol price in US dollars is currently 0.1556 USD, and if converted to Bitcoin is 0.00000278 BTC. A total of 34,009,745 YIELD are currently circulating in the Market. Yield Protocol price is currently experiencing a change of -1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Yield Protocol have been traded on Crypto Exchanges. Get Yield Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Yield Protocol

Symbol

YIELD

Algorithm

N/A

BTC Price

0.00000278 BTC

BTC Market

95 BTC

BTC 24h Vol

17 BTC

Total Coins Mined

34,009,745 YIELD

-0.45 %

24h

-1.02 %

-11.9 %

N/A

Website

N/A

YIELD Charts

YIELD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.0411400	$0.0418700	$0.0441400	$0.0397000
2021-07-05	$0.0418700	$0.0418000	$0.0418700	$0.0417100
2021-12-08	$0.0428400	$0.0441300	$0.0441300	$0.0441300
2021-12-09	$0.0441300	$0.0446400	$0.0445200	$0.0440900
2021-12-10	$0.0408700	$0.0387900	$0.0387900	$0.0387900
2021-12-11	$0.0387900	$0.0406500	$0.0406500	$0.0406500
2021-12-12	$0.0406400	$0.0411000	$0.0411000	$0.0411000
2021-12-13	$0.0411000	$0.0377000	$0.0377000	$0.0377000
2021-12-14	$0.0376200	$0.0383900	$0.0383900	$0.0383900
2021-12-15	$0.0383900	$0.0385900	$0.0384600	$0.0383000
2021-12-18	$0.0187600	$0.0185400	$0.0200100	$0.0184200
2021-12-19	$0.0185400	$0.0185500	$0.0185500	$0.0185100
2021-12-20	$0.0182100	$0.0171500	$0.0183700	$0.0152200
2021-12-21	$0.0171500	$0.0168200	$0.0173400	$0.0167700
2021-12-23	$0.0166000	$0.0153600	$0.0171300	$0.0120800
2021-12-24	$0.0153800	$0.0161100	$0.0161100	$0.0151400
2021-12-25	$0.0161100	$0.0197700	$0.0197700	$0.0155700
2021-12-26	$0.0197100	$0.0173100	$0.0195500	$0.0160500
2021-12-27	$0.0173100	$0.0156700	$0.0187000	$0.0156700
2021-12-28	$0.0156700	$0.0159700	$0.0159700	$0.0147200
2021-12-29	$0.0159700	$0.0163600	$0.0167600	$0.0152400
2021-12-30	$0.0164000	$0.0155800	$0.0167700	$0.0144300
2021-12-31	$0.0155800	$0.0149400	$0.0154600	$0.0149400
2022-01-01	$0.0149200	$0.0169900	$0.0172600	$0.0153000
2022-01-02	$0.0169900	$0.0169800	$0.0170000	$0.0169700
2022-01-03	$0.0172800	$0.0144800	$0.0169600	$0.0144800
2022-01-04	$0.0145000	$0.0162400	$0.0164300	$0.0145700
2022-01-05	$0.0162400	$0.0151700	$0.0151700	$0.0151700
2022-01-06	$0.0151700	$0.0146100	$0.0146100	$0.0146100
2022-01-07	$0.0146100	$0.0148100	$0.0148100	$0.0136900
2022-01-08	$0.0148300	$0.0135200	$0.0142900	$0.0135200
2022-01-09	$0.0135200	$0.0134700	$0.0135300	$0.0134700
2022-01-10	$0.0138300	$0.0148300	$0.0148300	$0.0135400
2022-01-11	$0.0148300	$0.0169800	$0.0200900	$0.0155900
2022-01-12	$0.0169800	$0.0161200	$0.0176700	$0.0150100
2022-01-13	$0.0161200	$0.0147800	$0.0193600	$0.0147800
2022-01-14	$0.0147800	$0.0147200	$0.0147900	$0.0147000
2022-01-16	$0.0178100	$0.0182900	$0.0184200	$0.0159800
2022-01-17	$0.0182900	$0.0157300	$0.0181700	$0.0157000
2022-01-18	$0.0157300	$0.0158100	$0.0162800	$0.0148900
2022-01-19	$0.0158100	$0.0162900	$0.0164700	$0.0153300
2022-01-20	$0.0162900	$0.0159300	$0.0186300	$0.0144900
2022-01-21	$0.0159400	$0.0147200	$0.0151600	$0.0127200
2022-01-22	$0.0147200	$0.0145500	$0.0150700	$0.0143700
2022-01-23	$0.0140600	$0.0137800	$0.0148900	$0.0135000
2022-01-24	$0.0137800	$0.0135100	$0.0152200	$0.0131400
2022-01-25	$0.0135100	$0.0134200	$0.0138000	$0.0134000
2022-01-26	$0.0140900	$0.0149800	$0.0165100	$0.0125400
2022-01-27	$0.0149800	$0.0149300	$0.0151300	$0.0145500
2022-02-06	$0.0142300	$0.0132700	$0.0145500	$0.0125100
2022-02-07	$0.0132700	$0.0126000	$0.0142900	$0.0115900
2022-02-08	$0.0126000	$0.0125100	$0.0131000	$0.0123800
2022-02-09	$0.0125100	$0.0126200	$0.0126200	$0.0124600
2022-02-19	$0.0131800	$0.0136800	$0.0164800	$0.0128300
2022-02-20	$0.0136800	$0.0135400	$0.0153000	$0.0126200
2022-02-21	$0.0135400	$0.0135000	$0.0135500	$0.0134500
2022-02-24	$0.0131400	$0.0115100	$0.0132200	$0.0115100
2022-02-25	$0.0115100	$0.0130700	$0.0132900	$0.0122700
2022-02-26	$0.0130700	$0.0131100	$0.0131200	$0.0130500
2022-02-27	$0.0131200	$0.0112800	$0.0139000	$0.0112800
2022-02-28	$0.0112800	$0.0125800	$0.0125800	$0.0125800
2022-03-01	$0.0125800	$0.0128300	$0.0128300	$0.0128300
2022-03-02	$0.0128300	$0.0127100	$0.0127100	$0.0127100
2022-03-03	$0.0127100	$0.0122200	$0.0122200	$0.0122200
2022-03-04	$0.0122200	$0.0122000	$0.0122200	$0.0121900
2022-03-05	$0.0137200	$0.0139400	$0.0139400	$0.0139400
2022-03-06	$0.0139400	$0.0133500	$0.0133500	$0.0133500
2022-03-07	$0.0133500	$0.0130600	$0.0130600	$0.0130600
2022-03-08	$0.0130600	$0.0134800	$0.0134800	$0.0134800
2022-03-09	$0.0134900	$0.0142900	$0.0142900	$0.0142900
2022-03-10	$0.0142900	$0.0136400	$0.0136400	$0.0136400
2022-03-11	$0.0136400	$0.0136200	$0.0136500	$0.0136100
2022-03-13	$0.0106100	$0.0110700	$0.0110700	$0.0099410
2022-03-14	$0.0110700	$0.0110700	$0.0110800	$0.0110500
2022-03-17	$0.0125700	$0.0121300	$0.0127500	$0.0121300
2022-03-18	$0.0121300	$0.0126800	$0.0126800	$0.0126800
2022-03-19	$0.0126800	$0.0335100	$0.0340700	$0.0127300
2022-03-20	$0.0335100	$0.0324800	$0.0324800	$0.0324800
2022-03-21	$0.0324800	$0.0324700	$0.0324900	$0.0324300
2022-03-23	$0.0139300	$0.0136400	$0.0146700	$0.0116000
2022-03-24	$0.0136400	$0.0136300	$0.0136700	$0.0136200
2022-03-25	$0.0146900	$0.0145900	$0.0156400	$0.0142200
2022-03-26	$0.0145900	$0.0146300	$0.0150100	$0.0141000
2022-03-27	$0.0146300	$0.0151600	$0.0160500	$0.0148700
2022-03-28	$0.0151600	$0.0149700	$0.0155400	$0.0138700
2022-03-29	$0.0149700	$0.0150200	$0.0152900	$0.0145400
2022-03-30	$0.0150100	$0.0149300	$0.0149300	$0.0149300
2022-03-31	$0.0149300	$0.0155900	$0.0171700	$0.0144800
2022-04-01	$0.0155900	$0.0156100	$0.0156200	$0.0155500
2022-04-02	$0.0148300	$0.0135600	$0.0158300	$0.0135600
2022-04-03	$0.0135600	$0.0136100	$0.0136100	$0.0135600
2022-04-04	$0.0151100	$0.0154900	$0.0161200	$0.0150700
2022-04-05	$0.0154900	$0.0151600	$0.0153600	$0.0147500
2022-04-06	$0.0151600	$0.0145800	$0.0148000	$0.0138500
2022-04-07	$0.0145800	$0.0145100	$0.0146300	$0.0143600
2022-04-08	$0.0146000	$0.0141400	$0.0146900	$0.0139800
2022-04-09	$0.0141400	$0.0137900	$0.0145100	$0.0134300
2022-04-10	$0.0137900	$0.0137500	$0.0138000	$0.0137300
2022-04-11	$0.0140300	$0.0125700	$0.0138800	$0.0121900
2022-04-12	$0.0125700	$0.0138400	$0.0140500	$0.0126900
2022-04-13	$0.0138400	$0.0138200	$0.0138700	$0.0138000
2022-04-14	$0.0134700	$0.0129900	$0.0131700	$0.0125100
2022-04-15	$0.0129900	$0.0129600	$0.0130200	$0.0129200
2022-04-16	$0.0134700	$0.0133700	$0.0136500	$0.0132200
2022-04-17	$0.0133700	$0.0130900	$0.0132700	$0.0126100
2022-04-18	$0.0130900	$0.0130800	$0.0131000	$0.0130400

Yield Protocol News

Yield Protocol achieves full recove...

Yield Protocol declares full recove...

DeFi Yield Protocol (DYP) Anticipat...

DeFi Yield Protocol is Building its...

DeFi Yield Protocol Enables Buyback...

DeFi Yield Protocol Partners With K...

Related Coins

Hiz Finance

cat in a dogs w...

MESEFA

Octree

LockTrip

Add.xyz

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Yield Protocol
YIELD Coin Values YIELD

Yield Protocol valuesUSD Price
$ 0.1556

Yield Protocol BTC Price
0.00000278

Yield Protocol 24h Vol
$ 931,182

Yield Protocol Market Cap
$ 5,291,896

Yield Protocol YIELD Coin Values YIELD

Yield Protocol valuesUSD Price $ 0.1556

Yield Protocol BTC Price 0.00000278

Yield Protocol 24h Vol $ 931,182

Yield Protocol Market Cap $ 5,291,896

Share Yield Protocol Price

Yield Protocol Price Charts

Yield Protocol Price High/Low Price Chart

Yield Protocol Crypto Technology

Yield Protocol
YIELD Coin Values YIELD

Yield Protocol valuesUSD Price
$ 0.1556

Yield Protocol BTC Price
0.00000278

Yield Protocol 24h Vol
$ 931,182

Yield Protocol Market Cap
$ 5,291,896