Yap Stone - Live Yap Stone price and market cap

Yap Stone Crypto Coin Rank 1158

Website

150,000,000 YAP

24h Vol

12 BTC

1 H

-4.29 %

24 H

-4.13 %

7 d

5.78 %

Today Yap Stone price in US dollars is currently 0.0495 USD, and if converted to Bitcoin is 0.00000089 BTC. A total of 150,000,000 YAP are currently circulating in the Market. Yap Stone price is currently experiencing a change of -4.13 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Yap Stone have been traded on Crypto Exchanges. Get Yap Stone's progress by adding it to your favourites and creating a free portfolio.

Full Name

Yap Stone

Symbol

YAP

Algorithm

ETH Token

BTC Price

0.00000089 BTC

BTC Market

133 BTC

BTC 24h Vol

12 BTC

Total Coins Mined

150,000,000 YAP

-4.29 %

24h

-4.13 %

5.78 %

Yap Stone

Website

Yap Stone

YAP Charts

YAP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.0045090	$0.0042350	$0.0049400	$0.0038820
2021-07-05	$0.0042350	$0.0042170	$0.0042350	$0.0042140
2021-12-08	$0.0172200	$0.0171600	$0.0171600	$0.0171600
2021-12-09	$0.0171600	$0.0172400	$0.0172700	$0.0171600
2021-12-10	$0.0161800	$0.0160400	$0.0160400	$0.0160400
2021-12-11	$0.0160400	$0.0168000	$0.0168000	$0.0168000
2021-12-12	$0.0168000	$0.0170400	$0.0170400	$0.0170400
2021-12-13	$0.0170400	$0.0158900	$0.0158900	$0.0158900
2021-12-14	$0.0158900	$0.0164600	$0.0164600	$0.0164600
2021-12-15	$0.0164600	$0.0164400	$0.0164600	$0.0164100
2021-12-18	$0.0157000	$0.0159300	$0.0159300	$0.0159300
2021-12-19	$0.0159300	$0.0159300	$0.0159300	$0.0159100
2021-12-20	$0.0158800	$0.0159500	$0.0159500	$0.0159500
2021-12-21	$0.0159500	$0.0159500	$0.0160000	$0.0159400
2021-12-23	$0.0165300	$0.0172800	$0.0172800	$0.0172800
2021-12-24	$0.0172800	$0.0172900	$0.0172900	$0.0172900
2021-12-25	$0.0172900	$0.0171500	$0.0171500	$0.0171500
2021-12-26	$0.0171500	$0.0172700	$0.0172700	$0.0172700
2021-12-27	$0.0172700	$0.0172400	$0.0172400	$0.0172400
2021-12-28	$0.0172400	$0.0161600	$0.0161600	$0.0161600
2021-12-29	$0.0161600	$0.0158000	$0.0158000	$0.0158000
2021-12-30	$0.0158000	$0.0160200	$0.0160200	$0.0160200
2021-12-31	$0.0160200	$0.0157100	$0.0157100	$0.0157100
2022-01-01	$0.0157100	$0.0162300	$0.0162300	$0.0162300
2022-01-02	$0.0162300	$0.0161800	$0.0162400	$0.0161800
2022-01-03	$0.0160800	$0.0157900	$0.0157900	$0.0157900
2022-01-04	$0.0157900	$0.0155800	$0.0155800	$0.0155800
2022-01-05	$0.0155800	$0.0147700	$0.0147700	$0.0147700
2022-01-06	$0.0147700	$0.0146500	$0.0146500	$0.0146500
2022-01-07	$0.0146500	$0.0141100	$0.0141100	$0.0141100
2022-01-08	$0.0141200	$0.0141700	$0.0141700	$0.0141700
2022-01-09	$0.0141700	$0.0141400	$0.0141700	$0.0141400
2022-01-10	$0.0142400	$0.0142200	$0.0142200	$0.0142200
2022-01-11	$0.0142200	$0.0145300	$0.0145300	$0.0145300
2022-01-12	$0.0145300	$0.0149300	$0.0149300	$0.0149300
2022-01-13	$0.0149300	$0.0144800	$0.0144800	$0.0144800
2022-01-14	$0.0144800	$0.0144300	$0.0144900	$0.0144100
2022-01-16	$0.0146500	$0.0146500	$0.0146500	$0.0146500
2022-01-17	$0.0146500	$0.0143600	$0.0143600	$0.0143600
2022-01-18	$0.0143600	$0.0144100	$0.0144100	$0.0144100
2022-01-19	$0.0144100	$0.0141700	$0.0141700	$0.0141700
2022-01-20	$0.0141700	$0.0138400	$0.0138400	$0.0138400
2022-01-21	$0.0138400	$0.0124000	$0.0124000	$0.0124000
2022-01-22	$0.0124000	$0.0119300	$0.0119300	$0.0119300
2022-01-23	$0.0119300	$0.0123400	$0.0123400	$0.0123400
2022-01-24	$0.0123400	$0.0124800	$0.0124800	$0.0124800
2022-01-25	$0.0124800	$0.0124100	$0.0124800	$0.0124100
2022-01-26	$0.0125700	$0.0125200	$0.0125200	$0.0125200
2022-01-27	$0.0125200	$0.0125600	$0.0125700	$0.0124900
2022-01-29	$0.0128300	$0.0129800	$0.0129800	$0.0129800
2022-01-30	$0.0129800	$0.0129900	$0.0129900	$0.0129700
2022-01-31	$0.0128900	$0.0130900	$0.0130900	$0.0130900
2022-02-01	$0.0130900	$0.0131700	$0.0131700	$0.0131700
2022-02-02	$0.0131700	$0.0131600	$0.0131900	$0.0131400
2022-02-04	$0.0126900	$0.0141400	$0.0141400	$0.0141400
2022-02-05	$0.0141400	$0.0140800	$0.0140800	$0.0140800
2022-02-06	$0.0140800	$0.0144200	$0.0144200	$0.0144200
2022-02-07	$0.0144200	$0.0149100	$0.0149100	$0.0149100
2022-02-08	$0.0149100	$0.0149900	$0.0149900	$0.0149900
2022-02-09	$0.0149900	$0.0150100	$0.0150100	$0.0149700
2022-02-19	$0.0136000	$0.0136400	$0.0136400	$0.0136400
2022-02-20	$0.0136400	$0.0130600	$0.0130600	$0.0130600
2022-02-21	$0.0130600	$0.0130100	$0.0130700	$0.0129900
2022-02-24	$0.0126700	$0.0130400	$0.0130400	$0.0130400
2022-02-25	$0.0130400	$0.0133400	$0.0133400	$0.0133400
2022-02-26	$0.0133400	$0.0133400	$0.0133400	$0.0133000
2022-02-27	$0.0133100	$0.0128200	$0.0128200	$0.0128200
2022-02-28	$0.0128200	$0.0146900	$0.0146900	$0.0146900
2022-03-01	$0.0146800	$0.0151100	$0.0151100	$0.0151100
2022-03-02	$0.0151100	$0.0149400	$0.0149400	$0.0149400
2022-03-03	$0.0149400	$0.0144400	$0.0144400	$0.0144400
2022-03-04	$0.0144400	$0.0144600	$0.0144600	$0.0144300
2022-03-05	$0.0133100	$0.0134000	$0.0134000	$0.0134000
2022-03-06	$0.0134000	$0.0130700	$0.0130700	$0.0130700
2022-03-07	$0.0130700	$0.0129300	$0.0129300	$0.0129300
2022-03-08	$0.0129300	$0.0131700	$0.0131700	$0.0131700
2022-03-09	$0.0131700	$0.0142700	$0.0142700	$0.0142700
2022-03-10	$0.0142700	$0.0134100	$0.0134100	$0.0134100
2022-03-11	$0.0134100	$0.0133900	$0.0134100	$0.0133900
2022-03-13	$0.0131900	$0.0128500	$0.0128500	$0.0128500
2022-03-14	$0.0128500	$0.0128500	$0.0128600	$0.0128400
2022-03-17	$0.0139900	$0.0139300	$0.0139300	$0.0139300
2022-03-18	$0.0139300	$0.0142100	$0.0142100	$0.0142100
2022-03-19	$0.0142100	$0.0143600	$0.0143600	$0.0143600
2022-03-20	$0.0143600	$0.0140200	$0.0140200	$0.0140200
2022-03-21	$0.0140200	$0.0140300	$0.0140400	$0.0140200
2022-03-23	$0.0144100	$0.0145900	$0.0145900	$0.0145900
2022-03-24	$0.0145900	$0.0145900	$0.0146100	$0.0145900
2022-03-25	$0.0149600	$0.0150700	$0.0150700	$0.0150700
2022-03-26	$0.0150700	$0.0151400	$0.0151400	$0.0151400
2022-03-27	$0.0151400	$0.0159300	$0.0159300	$0.0159300
2022-03-28	$0.0159300	$0.0160200	$0.0160200	$0.0160200
2022-03-29	$0.0160200	$0.0161300	$0.0161300	$0.0161300
2022-03-30	$0.0161300	$0.0160000	$0.0160000	$0.0160000
2022-03-31	$0.0160000	$0.0154800	$0.0154800	$0.0154800
2022-04-01	$0.0154800	$0.0154900	$0.0155000	$0.0154500
2022-04-02	$0.0157400	$0.0155800	$0.0155800	$0.0155800
2022-04-03	$0.0155800	$0.0155900	$0.0156000	$0.0155700
2022-04-04	$0.0157800	$0.0158500	$0.0158500	$0.0158500
2022-04-05	$0.0158500	$0.0154700	$0.0154700	$0.0154700
2022-04-06	$0.0154700	$0.0146800	$0.0146800	$0.0146800
2022-04-07	$0.0146800	$0.0147100	$0.0147200	$0.0146700
2022-04-08	$0.0147800	$0.0143700	$0.0143700	$0.0143700
2022-04-09	$0.0143700	$0.0145400	$0.0145400	$0.0145400
2022-04-10	$0.0145400	$0.0145400	$0.0145500	$0.0145200
2022-04-11	$0.0143300	$0.0134400	$0.0134400	$0.0134400
2022-04-12	$0.0134400	$0.0136300	$0.0136300	$0.0136300
2022-04-13	$0.0136300	$0.0136300	$0.0136400	$0.0136100
2022-04-14	$0.0139900	$0.0135800	$0.0135800	$0.0135800
2022-04-15	$0.0135800	$0.0135900	$0.0135900	$0.0135700
2022-04-16	$0.0137900	$0.0137300	$0.0137300	$0.0137300
2022-04-17	$0.0137300	$0.0134900	$0.0134900	$0.0134900
2022-04-18	$0.0134900	$0.0138800	$0.0138800	$0.0138800
2022-04-19	$0.0138800	$0.0138900	$0.0139100	$0.0138700

Markets

Pair	Exchange
YAP/BTC	bitmart
YAP/BTC	bw
YAP/USDT	bw
YAP/USDT	coinall
YAP/BTC	coinbene
YAP/USDT	coinbene
YAP/BTC	coinsuper
YAP/USDT	coinsuper
YAP/BTC	digifinex
YAP/USDT	digifinex
YAP/BTC	idax
YAP/USDT	idax
YAP/BTC	p2pb2b

Description

YAP CHAIN is a decentralized blockchain ecosystem that makes Smart City as a single unified computer that enables users to make smart payments, contract, MOU, voting, etc. without the involvement of a 3rd party, thus allowing users to enjoy convenient and secure city life.

Technology

Sorry, detailed technology about Yap Stone is not currently available

Features

Sorry, detailed features about Yap Stone is not currently available

Related Coins

BeatzCoin

Mist

Bounty0x

UniMex Network

Privatix

Ballswap

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Yap Stone
YAP Coin Values YAP

Yap Stone valuesUSD Price
$ 0.0495

Yap Stone BTC Price
0.00000089

Yap Stone 24h Vol
$ 693,731

Yap Stone Market Cap
$ 7,422,977

Yap Stone YAP Coin Values YAP

Yap Stone valuesUSD Price $ 0.0495

Yap Stone BTC Price 0.00000089

Yap Stone 24h Vol $ 693,731

Yap Stone Market Cap $ 7,422,977

Share Yap Stone Price

Yap Stone Price Charts

Yap Stone Price High/Low Price Chart

Yap Stone Crypto Technology

Yap Stone Crypto Market

Yap Stone Crypto ICO Description

Yap Stone Crypto Technology

Yap Stone Crypto Features

Yap Stone
YAP Coin Values YAP

Yap Stone valuesUSD Price
$ 0.0495

Yap Stone BTC Price
0.00000089

Yap Stone 24h Vol
$ 693,731

Yap Stone Market Cap
$ 7,422,977