Tokocrypto - Live Tokocrypto price and market cap

Tokocrypto Crypto Coin Rank 234

108,500,000 TKO

24h Vol

22,869 BTC

1 H

0.12 %

24 H

0 %

7 d

0 %

Today Tokocrypto price in US dollars is currently 2.97 USD, and if converted to Bitcoin is 0.00005237 BTC. A total of 108,500,000 TKO are currently circulating in the Market. Tokocrypto price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 12.958 M US dollars Tokocrypto have been traded on Crypto Exchanges. Get Tokocrypto's progress by adding it to your favourites and creating a free portfolio.

Full Name

Tokocrypto

Symbol

TKO

Algorithm

N/A

BTC Price

0.00005237 BTC

BTC Market

5,682 BTC

BTC 24h Vol

22,869 BTC

Total Coins Mined

108,500,000 TKO

0.12 %

24h

0 %

N/A

Website

N/A

TKO Charts

TKO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-20	$2.25	$2.31	$2.43	$2.30
2021-08-21	$2.31	$2.25	$2.33	$2.20
2021-08-22	$2.25	$2.27	$2.39	$2.20
2021-08-23	$2.27	$2.35	$2.35	$2.23
2021-08-24	$2.35	$2.19	$2.29	$2.13
2021-08-25	$2.19	$2.92	$3.35	$2.11
2021-08-26	$2.92	$2.70	$3.23	$2.53
2021-08-27	$2.70	$3.14	$3.30	$2.74
2021-08-28	$3.14	$3.05	$3.45	$2.96
2021-08-29	$3.05	$2.88	$3.10	$2.87
2021-08-30	$2.88	$2.65	$2.88	$2.62
2021-08-31	$2.65	$2.60	$2.79	$2.55
2021-09-01	$2.60	$2.73	$2.83	$2.64
2021-09-02	$2.73	$2.68	$2.82	$2.66
2021-09-03	$2.68	$2.66	$2.80	$2.60
2021-09-04	$2.66	$2.71	$2.93	$2.63
2021-09-05	$2.71	$2.73	$2.89	$2.73
2021-09-06	$2.73	$2.73	$2.89	$2.71
2021-09-07	$2.73	$2.16	$2.45	$2.05
2021-09-08	$2.16	$2.07	$2.14	$1.92
2021-09-09	$2.07	$2.14	$2.22	$2.02
2021-09-10	$2.14	$2.14	$2.21	$1.99
2021-09-11	$2.14	$2.11	$2.21	$2.06
2021-09-12	$2.11	$2.16	$2.43	$2.13
2021-09-13	$2.16	$2.04	$2.12	$2.01
2021-09-14	$2.04	$2.12	$2.21	$2.09
2021-09-15	$2.12	$2.17	$2.21	$2.13
2021-09-16	$2.17	$2.13	$2.21	$2.12
2021-09-17	$2.13	$2.03	$2.15	$2.01
2021-09-18	$2.03	$2.22	$2.24	$2.06
2021-09-19	$2.22	$2.19	$2.40	$2.11
2021-09-20	$2.19	$1.83	$2.02	$1.81
2021-09-21	$1.83	$1.75	$1.81	$1.64
2021-09-22	$1.75	$1.96	$2.04	$1.85
2021-09-23	$1.96	$1.94	$2.07	$1.93
2021-09-24	$1.94	$1.80	$1.91	$1.76
2021-09-25	$1.80	$1.75	$1.86	$1.74
2021-09-26	$1.75	$1.71	$1.78	$1.67
2021-09-27	$1.71	$1.63	$1.73	$1.60
2021-09-28	$1.63	$1.61	$1.62	$1.58
2021-09-29	$1.61	$1.65	$1.68	$1.60
2021-09-30	$1.65	$1.72	$1.76	$1.68
2021-10-01	$1.72	$1.91	$1.96	$1.83
2021-10-02	$1.91	$1.98	$2.03	$1.84
2021-10-03	$1.98	$1.95	$2.02	$1.92
2021-10-04	$1.95	$1.90	$2.02	$1.88
2021-10-05	$1.90	$1.93	$2.01	$1.91
2021-10-06	$1.93	$1.89	$2.09	$1.86
2021-10-07	$1.89	$1.92	$1.94	$1.82
2021-10-08	$1.92	$1.92	$1.95	$1.83
2021-10-09	$1.92	$1.95	$2.01	$1.93
2021-10-10	$1.95	$1.86	$1.95	$1.85
2021-10-11	$1.86	$1.83	$1.98	$1.81
2021-10-12	$1.83	$1.87	$1.94	$1.71
2021-10-13	$1.87	$2.02	$2.38	$1.86
2021-10-14	$2.02	$2.00	$2.17	$1.97
2021-10-15	$2.00	$1.98	$2.24	$1.94
2021-10-16	$1.98	$2.02	$2.20	$1.95
2021-10-17	$2.02	$2.02	$2.02	$2.02
2021-10-18	$2.07	$2.07	$2.20	$2.03
2021-10-19	$2.07	$2.03	$2.15	$1.99
2021-10-20	$2.03	$2.06	$2.11	$2.02
2021-10-21	$2.06	$2.06	$2.06	$2.06
2021-10-29	$1.88	$1.92	$1.95	$1.91
2021-10-30	$1.92	$1.88	$1.95	$1.85
2021-10-31	$1.88	$1.91	$2.02	$1.83
2021-11-01	$1.91	$1.91	$1.92	$1.91
2021-11-02	$1.94	$2.16	$2.20	$1.93
2021-11-03	$2.16	$2.16	$2.16	$2.16
2021-11-05	$2.05	$2.05	$2.13	$2.01
2021-11-06	$2.05	$1.98	$2.07	$1.98
2021-11-07	$1.98	$2.00	$2.11	$2.00
2021-11-08	$2.00	$2.01	$2.01	$2.00
2021-11-10	$2.01	$1.90	$1.99	$1.88
2021-11-11	$1.90	$1.92	$1.95	$1.88
2021-11-12	$1.92	$1.93	$1.95	$1.85
2021-11-13	$1.93	$1.90	$1.96	$1.88
2021-11-14	$1.90	$1.90	$2.00	$1.88
2021-11-15	$1.90	$1.88	$1.90	$1.80
2021-11-16	$1.88	$1.70	$1.80	$1.69
2021-11-17	$1.70	$1.70	$1.70	$1.70
2021-11-18	$1.69	$1.54	$1.61	$1.51
2021-11-19	$1.55	$1.68	$1.73	$1.58
2021-11-20	$1.68	$1.77	$1.82	$1.69
2021-11-21	$1.77	$1.77	$1.87	$1.72
2021-11-22	$1.77	$1.67	$1.70	$1.64
2021-11-23	$1.67	$1.67	$1.67	$1.67
2021-11-24	$1.73	$1.64	$1.75	$1.61
2021-11-25	$1.64	$1.64	$1.72	$1.63
2021-11-26	$1.64	$1.59	$1.60	$1.50
2021-11-27	$1.59	$1.60	$1.60	$1.59
2021-12-07	$1.39	$1.40	$1.57	$1.38
2021-12-08	$1.40	$1.45	$1.53	$1.38
2021-12-09	$1.45	$1.45	$1.45	$1.45
2021-12-10	$1.34	$1.29	$1.34	$1.28
2021-12-11	$1.29	$1.31	$1.36	$1.31
2021-12-12	$1.31	$1.33	$1.36	$1.32
2021-12-13	$1.33	$1.22	$1.27	$1.21
2021-12-14	$1.22	$1.24	$1.29	$1.23
2021-12-15	$1.24	$1.28	$1.32	$1.25
2021-12-16	$1.28	$1.28	$1.28	$1.28
2021-12-17	$1.22	$1.19	$1.20	$1.16
2021-12-18	$1.19	$1.26	$1.59	$1.20
2021-12-19	$1.26	$1.26	$1.26	$1.26
2021-12-20	$1.22	$1.20	$1.23	$1.18
2021-12-21	$1.20	$1.22	$1.25	$1.21
2021-12-22	$1.22	$1.27	$1.35	$1.21
2021-12-23	$1.27	$1.30	$1.34	$1.28
2021-12-24	$1.30	$1.29	$1.36	$1.28
2021-12-25	$1.29	$1.30	$1.31	$1.27
2021-12-26	$1.30	$1.32	$1.36	$1.28
2021-12-27	$1.32	$1.33	$1.37	$1.30
2021-12-28	$1.33	$1.28	$1.38	$1.22
2021-12-29	$1.28	$1.22	$1.28	$1.21
2021-12-30	$1.22	$1.27	$1.30	$1.24
2021-12-31	$1.27	$1.26	$1.27	$1.22
2022-01-01	$1.26	$1.28	$1.32	$1.27
2022-01-02	$1.28	$1.27	$1.28	$1.27
2022-01-03	$1.27	$1.24	$1.25	$1.23
2022-01-04	$1.24	$1.22	$1.23	$1.19
2022-01-05	$1.22	$1.18	$1.20	$1.15
2022-01-06	$1.18	$1.16	$1.18	$1.14
2022-01-07	$1.16	$1.06	$1.12	$1.05
2022-01-08	$1.06	$1.04	$1.09	$1.04
2022-01-09	$1.04	$1.07	$1.08	$1.04
2022-01-10	$1.07	$1.03	$1.10	$1.02
2022-01-11	$1.03	$1.05	$1.08	$1.04
2022-01-12	$1.05	$1.08	$1.13	$1.06
2022-01-13	$1.08	$1.03	$1.09	$1.02
2022-01-14	$1.03	$1.03	$1.03	$1.03
2022-01-16	$1.07	$1.06	$1.08	$1.05
2022-01-17	$1.06	$1.02	$1.04	$1.01
2022-01-18	$1.02	$1.01	$1.05	$1.01
2022-01-19	$1.01	$0.9614000	$0.9973000	$0.9564000
2022-01-20	$0.9614000	$0.9393000	$0.9584000	$0.9299000
2022-01-21	$0.9393000	$0.7637000	$0.8424000	$0.7545000
2022-01-22	$0.7637000	$0.7141000	$0.7976000	$0.6721000
2022-01-23	$0.7141000	$0.7352000	$0.8041000	$0.7218000
2022-01-24	$0.7352000	$0.7073000	$0.7436000	$0.6933000
2022-01-25	$0.7073000	$0.7125000	$0.7196000	$0.6915000
2022-01-26	$0.7125000	$0.7473000	$0.7944000	$0.6998000
2022-01-27	$0.7473000	$0.7252000	$0.7657000	$0.7248000
2022-01-28	$0.7252000	$0.7345000	$0.7470000	$0.7255000
2022-01-29	$0.7345000	$0.7328000	$0.7454000	$0.7232000
2022-01-30	$0.7328000	$0.7320000	$0.7612000	$0.7210000
2022-01-31	$0.7320000	$0.7306000	$0.7560000	$0.7268000
2022-02-01	$0.7306000	$0.7601000	$0.8112000	$0.7299000
2022-02-02	$0.7601000	$0.7606000	$0.7615000	$0.7600000
2022-02-04	$0.7189000	$0.7732000	$0.8027000	$0.7565000
2022-02-05	$0.7732000	$0.7791000	$0.8064000	$0.7617000
2022-02-06	$0.7791000	$0.8152000	$0.8508000	$0.7978000
2022-02-07	$0.8152000	$0.8549000	$0.8869000	$0.8404000
2022-02-08	$0.8549000	$0.8098000	$0.8732000	$0.8023000
2022-02-09	$0.8098000	$0.8101000	$0.8111000	$0.8093000
2022-02-10	$0.8294000	$0.8449000	$0.8589000	$0.8023000
2022-02-11	$0.8449000	$0.7695000	$0.8272000	$0.7632000
2022-02-12	$0.7695000	$0.7434000	$0.7780000	$0.7396000
2022-02-13	$0.7434000	$0.7472000	$0.8111000	$0.7207000
2022-02-14	$0.7472000	$0.7464000	$0.7483000	$0.7462000
2022-02-16	$0.8215000	$0.7888000	$0.8173000	$0.7748000
2022-02-17	$0.7888000	$0.7408000	$0.7501000	$0.7221000
2022-02-18	$0.7408000	$0.7727000	$0.8391000	$0.7159000
2022-02-19	$0.7727000	$0.7504000	$0.7929000	$0.7384000
2022-02-20	$0.7504000	$0.6984000	$0.7192000	$0.6885000
2022-02-21	$0.6984000	$0.6422000	$0.6856000	$0.6400000
2022-02-22	$0.6422000	$0.6441000	$0.6441000	$0.6421000
2022-02-24	$0.6683000	$0.6405000	$0.6992000	$0.6344000
2022-02-25	$0.6405000	$0.6557000	$0.6651000	$0.6443000
2022-02-26	$0.6557000	$0.6786000	$0.7072000	$0.6536000
2022-02-27	$0.6786000	$0.6483000	$0.6891000	$0.6329000
2022-02-28	$0.6483000	$0.6971000	$0.7620000	$0.6759000
2022-03-01	$0.6966000	$0.6975000	$0.7268000	$0.6886000
2022-03-02	$0.6975000	$0.7047000	$0.7267000	$0.6836000
2022-03-03	$0.7047000	$0.7136000	$0.7611000	$0.6673000
2022-03-04	$0.7136000	$0.6926000	$0.7083000	$0.6543000
2022-03-05	$0.6926000	$0.6892000	$0.7263000	$0.6731000
2022-03-06	$0.6892000	$0.6617000	$0.6771000	$0.6552000
2022-03-07	$0.6617000	$0.6473000	$0.6621000	$0.6420000
2022-03-08	$0.6473000	$0.6421000	$0.6765000	$0.6405000
2022-03-09	$0.6421000	$0.6588000	$0.6995000	$0.6550000
2022-03-10	$0.6588000	$0.6169000	$0.6315000	$0.5920000
2022-03-11	$0.6169000	$0.6385000	$0.6954000	$0.5993000
2022-03-12	$0.6385000	$0.6263000	$0.6713000	$0.6232000
2022-03-13	$0.6263000	$0.6055000	$0.6176000	$0.5964000
2022-03-14	$0.6055000	$0.6054000	$0.6055000	$0.6053000
2022-03-15	$0.6260000	$0.6113000	$0.6491000	$0.6074000
2022-03-16	$0.6113000	$0.6355000	$0.6454000	$0.6158000
2022-03-17	$0.6355000	$0.6393000	$0.6590000	$0.6246000
2022-03-18	$0.6393000	$0.6415000	$0.6540000	$0.6310000
2022-03-19	$0.6415000	$0.6546000	$0.6745000	$0.6403000
2022-03-20	$0.6546000	$0.6401000	$0.6533000	$0.6339000
2022-03-21	$0.6401000	$0.6571000	$0.6797000	$0.6333000
2022-03-22	$0.6571000	$0.7226000	$0.7556000	$0.6654000
2022-03-23	$0.7226000	$0.7371000	$0.7663000	$0.7238000
2022-03-24	$0.7371000	$0.7279000	$0.7640000	$0.7235000
2022-03-25	$0.7279000	$0.6973000	$0.7403000	$0.6951000
2022-03-26	$0.6973000	$0.7278000	$0.7349000	$0.6993000
2022-03-27	$0.7278000	$0.7429000	$0.7691000	$0.7354000
2022-03-28	$0.7429000	$0.7630000	$0.7805000	$0.7394000
2022-03-29	$0.7630000	$0.7686000	$0.8312000	$0.7591000
2022-03-30	$0.7686000	$0.8258000	$0.8470000	$0.7529000
2022-03-31	$0.8258000	$0.8950000	$1.01	$0.7907000
2022-04-01	$0.8950000	$0.9598000	$1.18	$0.9052000
2022-04-02	$0.9598000	$0.9481000	$1.07	$0.9087000
2022-04-03	$0.9481000	$0.9510000	$0.9779000	$0.9250000
2022-04-04	$0.9510000	$0.9126000	$0.9634000	$0.8935000
2022-04-05	$0.9126000	$0.8900000	$0.9214000	$0.8723000
2022-04-06	$0.8900000	$0.8174000	$0.9011000	$0.8079000
2022-04-07	$0.8174000	$0.8106000	$0.8353000	$0.7927000
2022-04-08	$0.8106000	$0.8417000	$0.9254000	$0.7854000
2022-04-09	$0.8412000	$0.9127000	$0.9756000	$0.8511000
2022-04-10	$0.9127000	$0.8502000	$0.9050000	$0.8334000
2022-04-11	$0.8502000	$0.7816000	$0.8212000	$0.7611000
2022-04-12	$0.7816000	$0.7813000	$0.8013000	$0.7532000
2022-04-13	$0.7813000	$0.7802000	$0.8070000	$0.7629000
2022-04-14	$0.7802000	$0.7627000	$0.7854000	$0.7511000
2022-04-15	$0.7627000	$0.7748000	$0.8105000	$0.7703000
2022-04-16	$0.7748000	$0.7665000	$0.7758000	$0.7605000
2022-04-17	$0.7662000	$0.7473000	$0.7676000	$0.7473000
2022-04-18	$0.7473000	$0.7391000	$0.7709000	$0.7305000
2022-04-19	$0.7391000	$0.7525000	$0.7620000	$0.7413000
2022-04-20	$0.7525000	$0.7532000	$0.7550000	$0.7515000
2022-04-21	$0.7410000	$0.7122000	$0.7337000	$0.7033000
2022-04-22	$0.7122000	$0.7149000	$0.7157000	$0.6915000
2022-04-23	$0.7149000	$0.7069000	$0.7104000	$0.6966000
2022-04-24	$0.7069000	$0.6950000	$0.7072000	$0.6942000
2022-04-25	$0.6950000	$0.6806000	$0.7218000	$0.6785000
2022-04-26	$0.6806000	$0.6392000	$0.6564000	$0.6327000
2022-04-27	$0.6392000	$0.6320000	$0.6657000	$0.6237000
2022-04-28	$0.6320000	$0.6435000	$0.6519000	$0.6300000
2022-04-29	$0.6435000	$0.6055000	$0.6712000	$0.6055000
2022-04-30	$0.6055000	$0.5843000	$0.5986000	$0.5779000
2022-05-01	$0.5843000	$0.5968000	$0.6080000	$0.5891000
2022-05-02	$0.5968000	$0.6016000	$0.6031000	$0.5804000
2022-05-03	$0.6016000	$0.5836000	$0.5938000	$0.5806000
2022-05-04	$0.5836000	$0.6154000	$0.6269000	$0.5968000
2022-05-05	$0.6154000	$0.5712000	$0.5807000	$0.5562000
2022-05-06	$0.5712000	$0.5697000	$0.5801000	$0.5538000
2022-05-07	$0.5697000	$0.5771000	$0.5909000	$0.5547000
2022-05-08	$0.5771000	$0.5411000	$0.5558000	$0.5367000
2022-05-09	$0.5411000	$0.4698000	$0.5053000	$0.4617000
2022-05-10	$0.4698000	$0.4764000	$0.4854000	$0.4618000
2022-05-11	$0.4764000	$0.3166000	$0.4515000	$0.2934000
2022-05-12	$0.3166000	$0.3054000	$0.3363000	$0.2669000
2022-05-13	$0.3054000	$0.3433000	$0.4138000	$0.3015000
2022-05-14	$0.3433000	$0.3336000	$0.3675000	$0.3179000
2022-05-15	$0.3336000	$0.3333000	$0.3336000	$0.3332000
2022-05-16	$0.3580000	$0.3154000	$0.3414000	$0.3139000
2022-05-17	$0.3154000	$0.3832000	$0.4298000	$0.3215000
2022-05-18	$0.3832000	$0.3397000	$0.3927000	$0.3377000
2022-05-19	$0.3397000	$0.3767000	$0.3843000	$0.3516000
2022-05-20	$0.3767000	$0.3593000	$0.3832000	$0.3523000
2022-05-21	$0.3593000	$0.3800000	$0.3938000	$0.3579000
2022-05-22	$0.3800000	$0.3768000	$0.3928000	$0.3759000
2022-05-23	$0.3768000	$0.3751000	$0.3800000	$0.3576000
2022-05-24	$0.3751000	$0.4059000	$0.4314000	$0.3819000
2022-05-25	$0.4059000	$0.4060000	$0.4062000	$0.4056000
2022-05-26	$0.3922000	$0.3462000	$0.3967000	$0.3462000
2022-05-27	$0.3462000	$0.3395000	$0.3524000	$0.3301000
2022-05-28	$0.3397000	$0.3502000	$0.3540000	$0.3409000
2022-05-29	$0.3502000	$0.3726000	$0.4489000	$0.3520000
2022-05-30	$0.3726000	$0.3874000	$0.4179000	$0.3842000
2022-05-31	$0.3876000	$0.3903000	$0.3935000	$0.3811000
2022-06-01	$0.3903000	$0.3706000	$0.3801000	$0.3584000
2022-06-02	$0.3706000	$0.3735000	$0.3787000	$0.3680000
2022-06-03	$0.3735000	$0.3627000	$0.4221000	$0.3606000
2022-06-04	$0.3627000	$0.3677000	$0.3719000	$0.3620000
2022-06-05	$0.3677000	$0.3676000	$0.3679000	$0.3676000
2022-06-07	$0.3687000	$0.3612000	$0.3827000	$0.3553000
2022-06-08	$0.3612000	$0.3617000	$0.3618000	$0.3608000
2022-06-09	$0.3490000	$0.3556000	$0.3589000	$0.3451000
2022-06-10	$0.3556000	$0.3351000	$0.3619000	$0.3314000
2022-06-11	$0.3351000	$0.2978000	$0.3344000	$0.2944000
2022-06-12	$0.2978000	$0.2778000	$0.2824000	$0.2704000
2022-06-13	$0.2778000	$0.2557000	$0.2566000	$0.2281000
2022-06-14	$0.2557000	$0.2588000	$0.2645000	$0.2424000
2022-06-15	$0.2588000	$0.2694000	$0.2706000	$0.2595000
2022-06-16	$0.2694000	$0.2510000	$0.2549000	$0.2380000
2022-06-17	$0.2510000	$0.2670000	$0.2910000	$0.2511000
2022-06-18	$0.2670000	$0.2570000	$0.2692000	$0.2390000
2022-06-19	$0.2570000	$0.2668000	$0.2898000	$0.2623000
2022-06-20	$0.2668000	$0.2781000	$0.2811000	$0.2633000
2022-06-21	$0.2781000	$0.2720000	$0.2883000	$0.2668000
2022-06-22	$0.2720000	$0.2718000	$0.2723000	$0.2716000
2022-06-23	$0.2642000	$0.2867000	$0.3026000	$0.2770000
2022-06-24	$0.2867000	$0.2867000	$0.2992000	$0.2816000
2022-06-25	$0.2867000	$0.2884000	$0.2888000	$0.2862000
2022-06-26	$0.2987000	$0.3014000	$0.3281000	$0.2921000
2022-06-27	$0.3014000	$0.3054000	$0.3097000	$0.2961000
2022-06-28	$0.3054000	$0.3054000	$0.3055000	$0.3053000
2022-06-29	$0.2839000	$0.2871000	$0.2873000	$0.2809000
2022-06-30	$0.2871000	$0.2759000	$0.3412000	$0.2759000
2022-07-01	$0.2759000	$0.2710000	$0.2733000	$0.2529000
2022-07-02	$0.2710000	$0.2709000	$0.2713000	$0.2709000
2022-07-03	$0.2740000	$0.2744000	$0.2769000	$0.2713000
2022-07-04	$0.2744000	$0.2830000	$0.2907000	$0.2830000
2022-07-05	$0.2830000	$0.2790000	$0.2863000	$0.2729000
2022-07-06	$0.2790000	$0.2817000	$0.2876000	$0.2784000
2022-07-07	$0.2817000	$0.2907000	$0.3095000	$0.2874000
2022-07-08	$0.2907000	$0.2833000	$0.2947000	$0.2818000
2022-07-09	$0.2833000	$0.2829000	$0.2888000	$0.2825000
2022-07-10	$0.2829000	$0.2828000	$0.2830000	$0.2828000
2022-07-12	$0.2651000	$0.2601000	$0.2620000	$0.2532000
2022-07-13	$0.2601000	$0.2811000	$0.2998000	$0.2655000
2022-07-14	$0.2818000	$0.2846000	$0.2996000	$0.2794000
2022-07-15	$0.2846000	$0.2845000	$0.3080000	$0.2808000
2022-07-16	$0.2845000	$0.2896000	$0.2981000	$0.2824000
2022-07-17	$0.2896000	$0.2896000	$0.2896000	$0.2894000
2022-07-18	$0.2824000	$0.3140000	$0.3354000	$0.2961000
2022-07-19	$0.3140000	$0.3208000	$0.3573000	$0.3140000
2022-07-20	$0.3208000	$0.2979000	$0.3370000	$0.2963000
2022-07-21	$0.2979000	$0.2982000	$0.2984000	$0.2977000
2022-07-22	$0.2989000	$0.2902000	$0.2999000	$0.2838000
2022-07-23	$0.2902000	$0.2863000	$0.2952000	$0.2833000
2022-07-24	$0.2863000	$0.2866000	$0.2866000	$0.2863000
2022-07-25	$0.2875000	$0.2791000	$0.3079000	$0.2691000
2022-07-26	$0.2791000	$0.2764000	$0.2857000	$0.2738000
2022-07-27	$0.2764000	$0.2939000	$0.3070000	$0.2898000
2022-07-28	$0.2939000	$0.3049000	$0.3154000	$0.2994000
2022-07-29	$0.3049000	$0.3047000	$0.3097000	$0.2990000
2022-07-30	$0.3047000	$0.3093000	$0.3150000	$0.3010000
2022-07-31	$0.3093000	$0.3429000	$0.3771000	$0.3009000
2022-08-01	$0.3429000	$0.3358000	$0.3486000	$0.3283000
2022-08-02	$0.3351000	$0.3290000	$0.3331000	$0.3136000
2022-08-03	$0.3290000	$0.3321000	$0.3346000	$0.3173000
2022-08-04	$0.3321000	$0.3328000	$0.3364000	$0.3260000
2022-08-05	$0.3328000	$0.3377000	$0.3454000	$0.3353000
2022-08-06	$0.3377000	$0.3393000	$0.3398000	$0.3294000
2022-08-07	$0.3393000	$0.3387000	$0.3465000	$0.3375000
2022-08-08	$0.3387000	$0.3389000	$0.3527000	$0.3334000
2022-08-09	$0.3389000	$0.3270000	$0.3448000	$0.3267000
2022-08-10	$0.3270000	$0.3407000	$0.3436000	$0.3318000
2022-08-11	$0.3407000	$0.3208000	$0.3412000	$0.3082000
2022-08-12	$0.3208000	$0.3296000	$0.3371000	$0.3242000
2022-08-13	$0.3296000	$0.3345000	$0.3389000	$0.3269000
2022-08-14	$0.3345000	$0.3265000	$0.3487000	$0.3234000
2022-08-15	$0.3265000	$0.3249000	$0.3285000	$0.3186000
2022-08-16	$0.3249000	$0.3161000	$0.3233000	$0.3156000
2022-08-17	$0.3161000	$0.3015000	$0.3141000	$0.2990000
2022-08-18	$0.3015000	$0.2958000	$0.3060000	$0.2944000
2022-08-19	$0.2958000	$0.2715000	$0.2715000	$0.2596000
2022-08-20	$0.2715000	$0.2902000	$0.3268000	$0.2733000
2022-08-21	$0.2899000	$0.2881000	$0.3115000	$0.2870000
2022-08-22	$0.2881000	$0.2803000	$0.2880000	$0.2758000
2022-08-23	$0.2803000	$0.2877000	$0.2886000	$0.2817000
2022-08-24	$0.2877000	$0.2851000	$0.2906000	$0.2823000
2022-08-25	$0.2851000	$0.2954000	$0.3049000	$0.2864000
2022-08-26	$0.2954000	$0.2721000	$0.2835000	$0.2675000
2022-08-27	$0.2721000	$0.2803000	$0.2819000	$0.2693000
2022-08-28	$0.2803000	$0.2749000	$0.2847000	$0.2734000
2022-08-29	$0.2749000	$0.2833000	$0.2932000	$0.2808000
2022-08-30	$0.2833000	$0.2841000	$0.2946000	$0.2766000
2022-08-31	$0.2841000	$0.2823000	$0.2885000	$0.2789000
2022-09-01	$0.2823000	$0.2754000	$0.2834000	$0.2693000
2022-09-02	$0.2754000	$0.2698000	$0.2772000	$0.2658000
2022-09-03	$0.2698000	$0.2701000	$0.2725000	$0.2664000
2022-09-04	$0.2701000	$0.2702000	$0.2702000	$0.2701000
2022-09-07	$0.2505000	$0.2622000	$0.2641000	$0.2546000
2022-09-08	$0.2627000	$0.2626000	$0.2858000	$0.2597000
2022-09-09	$0.2626000	$0.2761000	$0.2926000	$0.2744000
2022-09-10	$0.2761000	$0.2845000	$0.3326000	$0.2707000
2022-09-11	$0.2845000	$0.2850000	$0.2994000	$0.2810000
2022-09-12	$0.2850000	$0.2845000	$0.2852000	$0.2844000
2022-09-13	$0.2749000	$0.2625000	$0.2659000	$0.2451000
2022-09-14	$0.2625000	$0.2623000	$0.2625000	$0.2622000
2022-09-16	$0.2596000	$0.2620000	$0.2678000	$0.2582000
2022-09-17	$0.2620000	$0.2654000	$0.2682000	$0.2638000
2022-09-18	$0.2654000	$0.2652000	$0.2654000	$0.2652000
2022-09-19	$0.2534000	$0.2568000	$0.2671000	$0.2531000
2022-09-20	$0.2568000	$0.2569000	$0.2570000	$0.2566000
2022-09-21	$0.2522000	$0.2449000	$0.2478000	$0.2371000
2022-09-22	$0.2449000	$0.2554000	$0.2597000	$0.2511000
2022-09-23	$0.2554000	$0.2552000	$0.2555000	$0.2551000
2022-09-26	$0.2504000	$0.2510000	$0.2569000	$0.2504000
2022-09-27	$0.2510000	$0.2471000	$0.2505000	$0.2370000
2022-09-28	$0.2471000	$0.2470000	$0.2472000	$0.2470000
2022-09-30	$0.2577000	$0.2504000	$0.2580000	$0.2448000
2022-10-01	$0.2504000	$0.2511000	$0.2542000	$0.2480000
2022-10-02	$0.2511000	$0.2510000	$0.2511000	$0.2510000
2022-10-03	$0.2489000	$0.2582000	$0.2648000	$0.2546000
2022-10-04	$0.2582000	$0.2583000	$0.2583000	$0.2581000
2022-10-05	$0.2570000	$0.2536000	$0.2568000	$0.2514000
2022-10-06	$0.2536000	$0.2536000	$0.2536000	$0.2535000
2022-10-07	$0.2516000	$0.2463000	$0.2492000	$0.2438000
2022-10-08	$0.2463000	$0.2462000	$0.2463000	$0.2462000
2022-10-09	$0.2464000	$0.2483000	$0.2502000	$0.2459000
2022-10-10	$0.2483000	$0.2481000	$0.2483000	$0.2481000
2022-10-11	$0.2420000	$0.2333000	$0.2426000	$0.2321000
2022-10-12	$0.2333000	$0.2341000	$0.2375000	$0.2325000
2022-10-13	$0.2341000	$0.2293000	$0.2368000	$0.2254000
2022-10-14	$0.2293000	$0.2290000	$0.2340000	$0.2240000
2022-10-15	$0.2290000	$0.2410000	$0.2710000	$0.2262000
2022-10-16	$0.2410000	$0.2487000	$0.2716000	$0.2433000
2022-10-17	$0.2487000	$0.2488000	$0.2488000	$0.2486000
2022-10-18	$0.2455000	$0.2418000	$0.2449000	$0.2395000
2022-10-19	$0.2418000	$0.2297000	$0.2373000	$0.2286000
2022-10-20	$0.2297000	$0.2313000	$0.2332000	$0.2279000
2022-10-21	$0.2313000	$0.2312000	$0.2350000	$0.2288000
2022-10-22	$0.2312000	$0.2335000	$0.2376000	$0.2320000
2022-10-23	$0.2335000	$0.2336000	$0.2336000	$0.2335000
2022-10-24	$0.2327000	$0.2291000	$0.2337000	$0.2276000
2022-10-25	$0.2291000	$0.2340000	$0.2512000	$0.2272000
2022-10-26	$0.2340000	$0.2344000	$0.2344000	$0.2339000
2022-10-27	$0.2399000	$0.2440000	$0.2502000	$0.2317000
2022-10-28	$0.2440000	$0.2403000	$0.2521000	$0.2382000
2022-10-29	$0.2403000	$0.2479000	$0.2534000	$0.2398000
2022-10-30	$0.2479000	$0.2482000	$0.2482000	$0.2479000
2022-11-03	$0.2355000	$0.2452000	$0.2480000	$0.2350000
2022-11-04	$0.2452000	$0.2453000	$0.2454000	$0.2452000
2022-11-07	$0.2491000	$0.2425000	$0.2495000	$0.2389000
2022-11-08	$0.2425000	$0.2092000	$0.2387000	$0.2025000
2022-11-09	$0.2092000	$0.1762000	$0.1851000	$0.1709000
2022-11-10	$0.1762000	$0.1760000	$0.1763000	$0.1756000
2022-11-14	$0.1924000	$0.2013000	$0.2031000	$0.1898000
2022-11-15	$0.2013000	$0.2012000	$0.2015000	$0.2010000
2022-11-16	$0.1965000	$0.1920000	$0.1966000	$0.1918000
2022-11-17	$0.1920000	$0.1915000	$0.1962000	$0.1910000
2022-11-18	$0.1915000	$0.2357000	$0.2665000	$0.1893000
2022-11-19	$0.2364000	$0.2083000	$0.2506000	$0.2056000
2022-11-20	$0.2083000	$0.2041000	$0.2117000	$0.1952000
2022-11-21	$0.2041000	$0.2003000	$0.2157000	$0.1947000
2022-11-22	$0.2003000	$0.2034000	$0.2092000	$0.1999000
2022-11-23	$0.2038000	$0.2489000	$0.3313000	$0.2081000
2022-11-24	$0.2406000	$0.2313000	$0.2826000	$0.2287000
2022-11-25	$0.2313000	$0.2249000	$0.2354000	$0.2210000
2022-11-26	$0.2251000	$0.2283000	$0.2341000	$0.2201000
2022-11-27	$0.2283000	$0.2454000	$0.3044000	$0.2163000
2022-11-28	$0.2448000	$0.2977000	$0.3175000	$0.2360000
2022-11-29	$0.2977000	$0.2815000	$0.3198000	$0.2726000
2022-11-30	$0.2815000	$0.2802000	$0.2825000	$0.2795000
2022-12-14	$0.3191000	$0.3311000	$0.3418000	$0.3144000
2022-12-15	$0.3311000	$0.3107000	$0.3229000	$0.3076000
2022-12-16	$0.3107000	$0.2687000	$0.3117000	$0.2629000
2022-12-17	$0.2707000	$0.2705000	$0.2811000	$0.2521000
2022-12-18	$0.2705000	$0.3017000	$0.3182000	$0.2696000
2022-12-19	$0.3017000	$0.2944000	$0.4081000	$0.2811000
2022-12-20	$0.2887000	$0.2939000	$0.3355000	$0.2924000
2022-12-21	$0.2939000	$0.2934000	$0.2939000	$0.2934000
2022-12-22	$0.2791000	$0.2686000	$0.2849000	$0.2617000
2022-12-23	$0.2686000	$0.2643000	$0.2771000	$0.2633000
2022-12-24	$0.2644000	$0.2592000	$0.2689000	$0.2517000
2022-12-25	$0.2592000	$0.2390000	$0.2634000	$0.2390000
2022-12-26	$0.2390000	$0.2399000	$0.2509000	$0.2377000
2022-12-27	$0.2399000	$0.2623000	$0.2686000	$0.2348000
2022-12-28	$0.2607000	$0.2344000	$0.2582000	$0.2326000
2022-12-29	$0.2344000	$0.2358000	$0.2445000	$0.2322000
2022-12-30	$0.2382000	$0.2292000	$0.2402000	$0.2243000
2022-12-31	$0.2253000	$0.2248000	$0.2308000	$0.2119000
2023-01-01	$0.2248000	$0.2271000	$0.2280000	$0.2086000
2023-01-02	$0.2271000	$0.2411000	$0.2436000	$0.2178000
2023-01-03	$0.2411000	$0.2268000	$0.2417000	$0.2255000
2023-01-04	$0.2268000	$0.2334000	$0.2390000	$0.2262000
2023-01-05	$0.2334000	$0.2275000	$0.2375000	$0.2241000
2023-01-06	$0.2275000	$0.2280000	$0.2327000	$0.2243000
2023-01-07	$0.2280000	$0.2274000	$0.2329000	$0.2238000
2023-01-08	$0.2274000	$0.2367000	$0.2390000	$0.2292000
2023-01-09	$0.2323000	$0.2407000	$0.2515000	$0.2319000
2023-01-10	$0.2407000	$0.2613000	$0.3019000	$0.2431000
2023-01-11	$0.2613000	$0.2884000	$0.3173000	$0.2592000
2023-01-12	$0.2884000	$0.2803000	$0.3031000	$0.2775000
2023-01-13	$0.2803000	$0.2800000	$0.2976000	$0.2779000
2023-01-14	$0.2800000	$0.2841000	$0.3007000	$0.2808000
2023-01-15	$0.2851000	$0.2820000	$0.2899000	$0.2751000
2023-01-16	$0.2800000	$0.2901000	$0.2971000	$0.2829000
2023-01-17	$0.2901000	$0.2891000	$0.2946000	$0.2813000
2023-01-18	$0.2891000	$0.2750000	$0.3114000	$0.2725000
2023-01-19	$0.2750000	$0.2808000	$0.2855000	$0.2755000
2023-01-20	$0.2808000	$0.3048000	$0.3202000	$0.2971000
2023-01-21	$0.3048000	$0.2940000	$0.3113000	$0.2917000
2023-01-22	$0.2940000	$0.2896000	$0.3017000	$0.2871000
2023-01-23	$0.2896000	$0.3284000	$0.3325000	$0.2922000
2023-01-24	$0.3284000	$0.2929000	$0.3244000	$0.2904000
2023-01-25	$0.2929000	$0.2992000	$0.3012000	$0.2897000
2023-01-26	$0.2992000	$0.2941000	$0.3028000	$0.2927000
2023-01-27	$0.2941000	$0.2945000	$0.2993000	$0.2915000
2023-01-28	$0.2934000	$0.3043000	$0.3084000	$0.2884000
2023-01-29	$0.3047000	$0.3144000	$0.3294000	$0.3113000
2023-01-30	$0.3144000	$0.3512000	$0.4293000	$0.2980000
2023-01-31	$0.3512000	$0.3358000	$0.3745000	$0.3301000
2023-02-01	$0.3358000	$0.3405000	$0.3749000	$0.3322000
2023-02-02	$0.3405000	$0.3605000	$0.4211000	$0.3366000
2023-02-03	$0.3605000	$0.3921000	$0.4137000	$0.3478000
2023-02-04	$0.3919000	$0.3744000	$0.3934000	$0.3699000
2023-02-05	$0.3738000	$0.3524000	$0.3721000	$0.3434000
2023-02-06	$0.3524000	$0.3535000	$0.3694000	$0.3460000
2023-02-07	$0.3535000	$0.3746000	$0.3823000	$0.3607000
2023-02-08	$0.3746000	$0.3564000	$0.3745000	$0.3502000
2023-02-09	$0.3564000	$0.3147000	$0.3393000	$0.3118000
2023-02-10	$0.3147000	$0.3144000	$0.3280000	$0.3096000
2023-02-11	$0.3146000	$0.3295000	$0.3362000	$0.3178000
2023-02-12	$0.3295000	$0.3193000	$0.3313000	$0.3146000
2023-02-13	$0.3227000	$0.3085000	$0.3244000	$0.3009000
2023-02-14	$0.3085000	$0.3187000	$0.3227000	$0.3123000
2023-02-15	$0.3187000	$0.3370000	$0.3526000	$0.3324000
2023-02-16	$0.3370000	$0.3198000	$0.3356000	$0.3170000
2023-02-17	$0.3198000	$0.3244000	$0.3402000	$0.3107000
2023-02-18	$0.3231000	$0.3225000	$0.3321000	$0.3169000
2023-02-19	$0.3228000	$0.3298000	$0.3330000	$0.3123000
2023-02-20	$0.3298000	$0.3760000	$0.4168000	$0.3308000
2023-02-21	$0.3760000	$0.3853000	$0.4496000	$0.3646000
2023-02-22	$0.3853000	$0.3776000	$0.3899000	$0.3652000
2023-02-23	$0.3776000	$0.3893000	$0.4166000	$0.3634000
2023-02-24	$0.3893000	$0.3643000	$0.3907000	$0.3620000
2023-02-25	$0.3643000	$0.3677000	$0.3753000	$0.3591000
2023-02-26	$0.3677000	$0.3717000	$0.3812000	$0.3696000
2023-02-27	$0.3717000	$0.3643000	$0.3733000	$0.3613000
2023-02-28	$0.3643000	$0.3505000	$0.3678000	$0.3500000
2023-03-01	$0.3505000	$0.3572000	$0.3641000	$0.3532000
2023-03-02	$0.3572000	$0.3466000	$0.3562000	$0.3389000
2023-03-03	$0.3466000	$0.3289000	$0.3336000	$0.3198000
2023-03-04	$0.3295000	$0.3173000	$0.3289000	$0.3126000
2023-03-05	$0.3173000	$0.3162000	$0.3203000	$0.3130000
2023-03-06	$0.3177000	$0.3306000	$0.3474000	$0.3164000
2023-03-07	$0.3306000	$0.3328000	$0.3343000	$0.3166000
2023-03-08	$0.3328000	$0.3434000	$0.3723000	$0.3135000
2023-03-09	$0.3434000	$0.3176000	$0.3341000	$0.3066000
2023-03-10	$0.3176000	$0.3350000	$0.3528000	$0.3055000
2023-03-11	$0.3350000	$0.3322000	$0.3611000	$0.3275000
2023-03-12	$0.3322000	$0.3509000	$0.3704000	$0.3485000
2023-03-13	$0.3509000	$0.3691000	$0.4139000	$0.3657000
2023-03-14	$0.3691000	$0.3739000	$0.3959000	$0.3578000
2023-03-15	$0.3739000	$0.3575000	$0.3763000	$0.3492000
2023-03-16	$0.3575000	$0.3668000	$0.3808000	$0.3645000
2023-03-17	$0.3668000	$0.3866000	$0.4061000	$0.3792000
2023-03-18	$0.3866000	$0.3685000	$0.3846000	$0.3598000
2023-03-19	$0.3685000	$0.3718000	$0.3889000	$0.3681000
2023-03-20	$0.3718000	$0.3468000	$0.3829000	$0.3448000
2023-03-21	$0.3470000	$0.3469000	$0.3471000	$0.3468000
2023-03-22	$0.3526000	$0.3346000	$0.3423000	$0.3196000
2023-03-23	$0.3346000	$0.3478000	$0.3501000	$0.3365000
2023-03-24	$0.3478000	$0.3326000	$0.3373000	$0.3274000
2023-03-25	$0.3307000	$0.3446000	$0.3474000	$0.3278000
2023-03-26	$0.3434000	$0.3458000	$0.3598000	$0.3424000
2023-03-27	$0.3458000	$0.3320000	$0.3393000	$0.3276000
2023-03-28	$0.3320000	$0.3385000	$0.3423000	$0.3306000
2023-03-29	$0.3385000	$0.3442000	$0.3579000	$0.3403000
2023-03-30	$0.3442000	$0.3379000	$0.3421000	$0.3278000
2023-03-31	$0.3379000	$0.3338000	$0.3449000	$0.3298000
2023-04-01	$0.3335000	$0.3417000	$0.3512000	$0.3308000
2023-04-02	$0.3417000	$0.3455000	$0.3480000	$0.3356000
2023-04-03	$0.3464000	$0.3626000	$0.3824000	$0.3373000
2023-04-04	$0.3626000	$0.3610000	$0.3866000	$0.3539000
2023-04-05	$0.3610000	$0.3587000	$0.3669000	$0.3542000
2023-04-06	$0.3587000	$0.3534000	$0.3584000	$0.3483000
2023-04-07	$0.3540000	$0.3452000	$0.3554000	$0.3442000
2023-04-08	$0.3452000	$0.3519000	$0.3530000	$0.3378000
2023-04-09	$0.3519000	$0.3519000	$0.3580000	$0.3459000
2023-04-10	$0.3514000	$0.3603000	$0.3790000	$0.3556000
2023-04-11	$0.3603000	$0.3555000	$0.3672000	$0.3542000
2023-04-12	$0.3555000	$0.3523000	$0.3547000	$0.3439000
2023-04-13	$0.3517000	$0.3655000	$0.3780000	$0.3639000
2023-04-14	$0.3658000	$0.3821000	$0.3927000	$0.3616000
2023-04-15	$0.3812000	$0.3771000	$0.3948000	$0.3766000
2023-04-16	$0.3771000	$0.4215000	$0.4287000	$0.3789000
2023-04-17	$0.4209000	$0.3937000	$0.4670000	$0.3884000
2023-04-18	$0.3937000	$0.3921000	$0.4116000	$0.3906000
2023-04-19	$0.3921000	$0.3681000	$0.3762000	$0.3618000
2023-04-20	$0.3681000	$0.3613000	$0.3692000	$0.3525000
2023-04-21	$0.3613000	$0.3462000	$0.3533000	$0.3375000
2023-04-22	$0.3462000	$0.3625000	$0.3661000	$0.3483000
2023-04-23	$0.3659000	$0.3429000	$0.3635000	$0.3226000
2023-04-24	$0.3433000	$0.3396000	$0.3443000	$0.3368000
2023-04-25	$0.3396000	$0.3573000	$0.3666000	$0.3476000
2023-04-26	$0.3573000	$0.3460000	$0.3625000	$0.3409000
2023-04-27	$0.3460000	$0.3494000	$0.3597000	$0.3462000
2023-04-28	$0.3494000	$0.3439000	$0.3524000	$0.3430000
2023-04-29	$0.3435000	$0.3469000	$0.3628000	$0.3194000
2023-04-30	$0.3493000	$0.3482000	$0.3491000	$0.3418000
2023-05-01	$0.3482000	$0.3393000	$0.3463000	$0.3320000
2023-05-02	$0.3390000	$0.3386000	$0.3757000	$0.3335000
2023-05-03	$0.3412000	$0.3415000	$0.3482000	$0.3380000
2023-05-04	$0.3457000	$0.3319000	$0.3419000	$0.3162000
2023-05-05	$0.3331000	$0.3351000	$0.3416000	$0.3324000
2023-05-06	$0.3302000	$0.3241000	$0.3290000	$0.0233900
2023-05-07	$0.3241000	$0.3090000	$0.3203000	$0.3047000
2023-05-08	$0.3090000	$0.2725000	$0.3085000	$0.2670000
2023-05-09	$0.2725000	$0.2849000	$0.2994000	$0.2696000
2023-05-10	$0.2870000	$0.2882000	$0.2929000	$0.2760000
2023-05-11	$0.2882000	$0.2879000	$0.2882000	$0.2879000
2023-05-12	$0.2672000	$0.2797000	$0.2843000	$0.2665000
2023-05-13	$0.2797000	$0.2728000	$0.2795000	$0.2707000
2023-05-14	$0.2728000	$0.2745000	$0.2787000	$0.2708000
2023-05-15	$0.2745000	$0.2754000	$0.2838000	$0.2743000
2023-05-16	$0.2754000	$0.2850000	$0.2890000	$0.2760000
2023-05-17	$0.2850000	$0.2932000	$0.2956000	$0.2824000
2023-05-18	$0.2932000	$0.2807000	$0.2913000	$0.2771000
2023-05-19	$0.2807000	$0.2848000	$0.2893000	$0.2799000
2023-05-20	$0.2848000	$0.2905000	$0.2968000	$0.2848000
2023-05-21	$0.2905000	$0.2802000	$0.2887000	$0.2786000
2023-05-22	$0.2802000	$0.2816000	$0.2844000	$0.2769000
2023-05-23	$0.2828000	$0.2978000	$0.3011000	$0.2837000
2023-05-24	$0.2960000	$0.2761000	$0.2896000	$0.2727000
2023-05-25	$0.2761000	$0.2828000	$0.2884000	$0.2753000
2023-05-26	$0.2828000	$0.3123000	$0.3175000	$0.2818000
2023-05-27	$0.3123000	$0.3149000	$0.3290000	$0.3034000
2023-05-28	$0.3149000	$0.3152000	$0.3305000	$0.3102000
2023-05-29	$0.3152000	$0.3203000	$0.3402000	$0.3070000
2023-05-30	$0.3203000	$0.3167000	$0.3316000	$0.3074000
2023-05-31	$0.3167000	$0.3027000	$0.3130000	$0.3004000
2023-06-01	$0.3027000	$0.3015000	$0.3030000	$0.3012000
2023-06-06	$0.2701000	$0.2773000	$0.2841000	$0.2741000
2023-06-07	$0.2773000	$0.2549000	$0.2710000	$0.2521000
2023-06-08	$0.2549000	$0.2549000	$0.2549000	$0.2548000
2023-06-10	$0.2562000	$0.2292000	$0.2466000	$0.2264000
2023-06-11	$0.2292000	$0.2303000	$0.2305000	$0.2290000
2023-06-16	$0.2293000	$0.2308000	$0.2374000	$0.2292000
2023-06-17	$0.2308000	$0.2308000	$0.2310000	$0.2307000
2023-06-28	$0.2617000	$0.2465000	$0.2548000	$0.2425000
2023-06-29	$0.2465000	$0.2467000	$0.2468000	$0.2464000

Tokocrypto News

Binance-Backed Tokocrypto Secures P...

Binance Finalizes Acquisition of In...

Binance Expands Into Indonesia by A...

Binance Acquisition of Tokocrypto C...

Binance acquires 100% of Indonesian...

Binance to acquire remaining 40% st...

Related Coins

Standard Tokeni...

Grumpy Cat

r3fi.finance

Xion Finance

Einsteinium

MargiX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Tokocrypto
TKO Coin Values TKO

Tokocrypto valuesUSD Price
$ 2.97

Tokocrypto BTC Price
0.00005237

Tokocrypto 24h Vol
$ 1,295,803,164

Tokocrypto Market Cap
$ 321,979,943

Tokocrypto TKO Coin Values TKO

Tokocrypto valuesUSD Price $ 2.97

Tokocrypto BTC Price 0.00005237

Tokocrypto 24h Vol $ 1,295,803,164

Tokocrypto Market Cap $ 321,979,943

Share Tokocrypto Price

Tokocrypto Price Charts

Tokocrypto Price High/Low Price Chart

Tokocrypto Crypto Technology

Tokocrypto
TKO Coin Values TKO

Tokocrypto valuesUSD Price
$ 2.97

Tokocrypto BTC Price
0.00005237

Tokocrypto 24h Vol
$ 1,295,803,164

Tokocrypto Market Cap
$ 321,979,943