TIT Coin Values TIT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0131600 | $0.0131300 | $0.0131300 | $0.0131300 |
2021-12-09 | $0.0131300 | $0.0655 | $0.0131300 | $0.0106100 |
2021-12-10 | $0.0123700 | $0.0122200 | $0.0122200 | $0.0122200 |
2021-12-11 | $0.0122200 | $0.0609 | $0.0122200 | $0.009890 |
2021-12-13 | $0.0130300 | $0.0121500 | $0.0121500 | $0.0121500 |
2021-12-14 | $0.0121500 | $0.0125900 | $0.0125900 | $0.0125900 |
2021-12-15 | $0.0125800 | $0.0127100 | $0.0127100 | $0.0127100 |
2021-12-16 | $0.0127100 | $0.0630 | $0.0127100 | $0.0102400 |
2021-12-18 | $0.0120000 | $0.0121800 | $0.0121800 | $0.0121800 |
2021-12-19 | $0.0121800 | $0.0605 | $0.0121800 | $0.009828 |
2021-12-26 | $0.0131100 | $0.0132100 | $0.0132100 | $0.0132100 |
2021-12-27 | $0.0132100 | $0.0131900 | $0.0131900 | $0.0131900 |
2021-12-28 | $0.0131900 | $0.0123900 | $0.0123900 | $0.0123900 |
2021-12-29 | $0.0123600 | $0.0120800 | $0.0120800 | $0.0120800 |
2021-12-30 | $0.0120800 | $0.0598 | $0.0120800 | $0.009715 |
2021-12-31 | $0.0122500 | $0.0120100 | $0.0120100 | $0.0120100 |
2022-01-01 | $0.0120100 | $0.0598 | $0.0120100 | $0.009701 |
2022-01-03 | $0.0123000 | $0.0120800 | $0.0120800 | $0.0120800 |
2022-01-04 | $0.0120800 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-01-05 | $0.0119100 | $0.0113200 | $0.0113200 | $0.0113200 |
2022-01-06 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
2022-01-07 | $0.0112000 | $0.0555 | $0.0112000 | $0.009027 |
2022-01-10 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
2022-01-11 | $0.0108800 | $0.0111100 | $0.0111100 | $0.0111100 |
2022-01-12 | $0.0111100 | $0.0553 | $0.0111100 | $0.008972 |
2022-02-24 | $0.009690 | $0.0099720 | $0.0099720 | $0.0099720 |
2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-02-26 | $0.0102000 | $0.0507 | $0.0102000 | $0.008212 |
2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
2022-02-28 | $0.009806 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-03-01 | $0.0112300 | $0.0115500 | $0.0115500 | $0.0115500 |
2022-03-02 | $0.0115500 | $0.0114200 | $0.0114200 | $0.0114200 |
2022-03-03 | $0.0114200 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-03-04 | $0.0110400 | $0.0548 | $0.0110400 | $0.008913 |
2022-03-06 | $0.0102500 | $0.0099920 | $0.0099920 | $0.0099920 |
2022-03-07 | $0.0099920 | $0.009888 | $0.009888 | $0.009888 |
2022-03-08 | $0.009888 | $0.0492000 | $0.009888 | $0.007963 |
2022-03-09 | $0.0100700 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-03-10 | $0.0109100 | $0.0541 | $0.0109100 | $0.008796 |
2022-03-13 | $0.0100900 | $0.009827 | $0.009827 | $0.009827 |
2022-03-14 | $0.009827 | $0.0487000 | $0.009827 | $0.007927 |
2022-03-17 | $0.0106900 | $0.0106500 | $0.0106500 | $0.0106500 |
2022-03-18 | $0.0106500 | $0.0108700 | $0.0108700 | $0.0108700 |
2022-03-19 | $0.0108700 | $0.0540 | $0.0108700 | $0.008775 |
2022-03-23 | $0.0110200 | $0.0111600 | $0.0111600 | $0.0111600 |
2022-03-24 | $0.0111600 | $0.0554 | $0.0111600 | $0.008996 |
2022-03-25 | $0.0114400 | $0.0115300 | $0.0115300 | $0.0115300 |
2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
2022-03-27 | $0.0115800 | $0.0121800 | $0.0121800 | $0.0121800 |
2022-03-28 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0122500 |
2022-03-29 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0123400 |
2022-03-30 | $0.0123400 | $0.0611 | $0.0123400 | $0.0099420 |
2022-03-31 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
2022-04-01 | $0.0118400 | $0.0588 | $0.0118400 | $0.009541 |
2022-04-02 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-04-03 | $0.0119100 | $0.0591 | $0.0119100 | $0.009617 |
2022-04-04 | $0.0120700 | $0.0121200 | $0.0121200 | $0.0121200 |
2022-04-05 | $0.0121200 | $0.0118300 | $0.0118300 | $0.0118300 |
2022-04-06 | $0.0118300 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-04-07 | $0.0112300 | $0.0557 | $0.0112300 | $0.009061 |
2022-04-08 | $0.0113000 | $0.0109900 | $0.0109900 | $0.0109900 |
2022-04-09 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
2022-04-10 | $0.0111200 | $0.0551 | $0.0111200 | $0.008970 |
2022-04-11 | $0.0109600 | $0.0102800 | $0.0102800 | $0.0102800 |
2022-04-12 | $0.0102800 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-04-13 | $0.0104200 | $0.0517 | $0.0104200 | $0.008406 |
2022-04-14 | $0.0107000 | $0.0103900 | $0.0103900 | $0.0103900 |
2022-04-15 | $0.0103900 | $0.0516 | $0.0103900 | $0.008382 |
2022-04-16 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-04-17 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
2022-04-18 | $0.0103200 | $0.0512 | $0.0103200 | $0.008315 |
Pair | Exchange |
---|---|
TIT/BTC | bittrex |
TIT/BTC | crex24 |
TIT/DOTC | cryptopia |
TIT/FTC | cryptopia |
TIT/POP | cryptopia |
TIT/UNO | cryptopia |
TIT/XMR | cryptopia |
TIT/BTC | cryptsy |
TIT/BTC | novaexchange |
TIT/DOGE | novaexchange |
TIT/ETH | novaexchange |
TIT/DOGE | yobit |
TIT/ETH | yobit |
TitCoin is an alternative crypto currency designed for the erotic industries - and has already seen coverage in major magazines. The coin is a standard bitcoin clone based on SHA-256 and proof of work.
Sorry, detailed technology about Titcoin is not currently available
Sorry, detailed features about Titcoin is not currently available