Tierion - Live Tierion price and market cap

Tierion Crypto Coin Rank 539

Website

428,481,269 TNT

24h Vol

1 BTC

1 H

0.2 %

24 H

-2.25 %

7 d

1429.35 %

Today Tierion price in US dollars is currently 0.1388 USD, and if converted to Bitcoin is 0.00000248 BTC. A total of 428,481,269 TNT are currently circulating in the Market. Tierion price is currently experiencing a change of -2.25 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Tierion have been traded on Crypto Exchanges. Get Tierion's progress by adding it to your favourites and creating a free portfolio.

Full Name

Tierion

Symbol

TNT

Algorithm

BTC Price

0.00000248 BTC

BTC Market

1,064 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

428,481,269 TNT

0.2 %

24h

-2.25 %

1429.35 %

Twitter

Tierion

Website

Tierion

TNT Charts

TNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.008101	$0.008082	$0.008082	$0.008082
2021-12-09	$0.008082	$0.008311	$0.008320	$0.008081
2021-12-10	$0.007615	$0.007520	$0.007520	$0.007520
2021-12-11	$0.007551	$0.007904	$0.007904	$0.007904
2021-12-12	$0.007904	$0.008023	$0.008023	$0.008023
2021-12-13	$0.008018	$0.007477	$0.007477	$0.007477
2021-12-14	$0.007477	$0.007745	$0.007745	$0.007745
2021-12-15	$0.007742	$0.007822	$0.007822	$0.007822
2021-12-16	$0.007822	$0.008023	$0.008044	$0.007803
2021-12-18	$0.007386	$0.007498	$0.007498	$0.007498
2021-12-19	$0.007498	$0.007701	$0.007709	$0.007489
2021-12-20	$0.007472	$0.007506	$0.007506	$0.007506
2021-12-21	$0.007506	$0.007729	$0.007737	$0.007502
2021-12-22	$0.007827	$0.007778	$0.007778	$0.007778
2021-12-23	$0.007778	$0.008125	$0.008125	$0.008125
2021-12-24	$0.008133	$0.008134	$0.008134	$0.008134
2021-12-25	$0.008134	$0.008069	$0.008069	$0.008069
2021-12-26	$0.008069	$0.008127	$0.008127	$0.008127
2021-12-27	$0.008127	$0.008114	$0.008114	$0.008114
2021-12-28	$0.008114	$0.007606	$0.007606	$0.007606
2021-12-29	$0.007606	$0.007420	$0.007420	$0.007420
2021-12-30	$0.007435	$0.007541	$0.007541	$0.007541
2021-12-31	$0.007541	$0.007392	$0.007392	$0.007392
2022-01-01	$0.007392	$0.007638	$0.007638	$0.007638
2022-01-02	$0.007638	$0.007843	$0.007858	$0.007628
2022-01-03	$0.007569	$0.007432	$0.007432	$0.007432
2022-01-04	$0.007432	$0.007332	$0.007332	$0.007332
2022-01-05	$0.007332	$0.006949	$0.006949	$0.006949
2022-01-06	$0.006949	$0.006895	$0.006895	$0.006895
2022-01-07	$0.006895	$0.006647	$0.006647	$0.006647
2022-01-08	$0.006647	$0.006670	$0.006670	$0.006670
2022-01-09	$0.006670	$0.006848	$0.006858	$0.006660
2022-01-10	$0.006699	$0.006693	$0.006693	$0.006693
2022-01-11	$0.006693	$0.006839	$0.006839	$0.006839
2022-01-12	$0.006839	$0.007027	$0.007027	$0.007027
2022-01-13	$0.007027	$0.006812	$0.006812	$0.006812
2022-01-14	$0.006812	$0.006988	$0.007010	$0.006797
2022-01-16	$0.006894	$0.006896	$0.006896	$0.006896
2022-01-17	$0.006896	$0.006756	$0.006756	$0.006756
2022-01-18	$0.006756	$0.006780	$0.006780	$0.006780
2022-01-19	$0.006780	$0.006672	$0.006672	$0.006672
2022-01-20	$0.006668	$0.006504	$0.006504	$0.006504
2022-01-21	$0.006512	$0.005831	$0.005831	$0.005831
2022-01-22	$0.005835	$0.005612	$0.005612	$0.005612
2022-01-23	$0.005612	$0.005806	$0.005806	$0.005806
2022-01-24	$0.005806	$0.005872	$0.005872	$0.005872
2022-01-25	$0.005872	$0.005916	$0.005916	$0.005916
2022-01-26	$0.005916	$0.005893	$0.005893	$0.005893
2022-01-27	$0.005893	$0.006066	$0.006067	$0.005879
2022-01-28	$0.005950	$0.006039	$0.006039	$0.006039
2022-01-29	$0.006039	$0.006110	$0.006110	$0.006110
2022-01-30	$0.006110	$0.006065	$0.006065	$0.006065
2022-01-31	$0.006065	$0.006159	$0.006159	$0.006159
2022-02-01	$0.006159	$0.006195	$0.006195	$0.006195
2022-02-02	$0.006195	$0.006374	$0.006381	$0.006195
2022-02-04	$0.005973	$0.006654	$0.006654	$0.006654
2022-02-05	$0.006654	$0.006627	$0.006627	$0.006627
2022-02-06	$0.006627	$0.006786	$0.006786	$0.006786
2022-02-07	$0.006786	$0.007018	$0.007018	$0.007018
2022-02-08	$0.007018	$0.007053	$0.007053	$0.007053
2022-02-09	$0.007053	$0.007247	$0.007263	$0.007046
2022-02-10	$0.007108	$0.006965	$0.006965	$0.006965
2022-02-11	$0.006965	$0.006784	$0.006784	$0.006784
2022-02-12	$0.006784	$0.006758	$0.006758	$0.006758
2022-02-13	$0.006758	$0.006731	$0.006731	$0.006731
2022-02-14	$0.006731	$0.006912	$0.006931	$0.006720
2022-02-16	$0.007132	$0.007023	$0.007023	$0.007023
2022-02-17	$0.007023	$0.006487	$0.006487	$0.006487
2022-02-18	$0.006487	$0.006399	$0.006399	$0.006399
2022-02-19	$0.006399	$0.006417	$0.006417	$0.006417
2022-02-20	$0.006417	$0.006144	$0.006144	$0.006144
2022-02-21	$0.006144	$0.005926	$0.005926	$0.005926
2022-02-22	$0.005926	$0.006097	$0.006115	$0.005923
2022-02-24	$0.005963	$0.006137	$0.006137	$0.006137
2022-02-25	$0.006137	$0.006278	$0.006278	$0.006278
2022-02-26	$0.006278	$0.006262	$0.006262	$0.006262
2022-02-27	$0.006262	$0.006034	$0.006034	$0.006034
2022-02-28	$0.006034	$0.006910	$0.006910	$0.006910
2022-03-01	$0.006910	$0.007109	$0.007109	$0.007109
2022-03-02	$0.007109	$0.007030	$0.007030	$0.007030
2022-03-03	$0.007030	$0.006796	$0.006796	$0.006796
2022-03-04	$0.006796	$0.006265	$0.006265	$0.006265
2022-03-05	$0.006265	$0.006305	$0.006305	$0.006305
2022-03-06	$0.006305	$0.006149	$0.006149	$0.006149
2022-03-07	$0.006149	$0.006085	$0.006085	$0.006085
2022-03-08	$0.006085	$0.006200	$0.006200	$0.006200
2022-03-09	$0.006200	$0.006714	$0.006714	$0.006714
2022-03-10	$0.006714	$0.006311	$0.006311	$0.006311
2022-03-11	$0.006311	$0.006204	$0.006204	$0.006204
2022-03-12	$0.006204	$0.006375	$0.006376	$0.006191
2022-03-13	$0.006209	$0.006047	$0.006047	$0.006047
2022-03-14	$0.006047	$0.006219	$0.006219	$0.006045
2022-03-15	$0.006351	$0.006290	$0.006290	$0.006290
2022-03-16	$0.006290	$0.006472	$0.006475	$0.006290
2022-03-17	$0.006581	$0.006553	$0.006553	$0.006553
2022-03-18	$0.006553	$0.006687	$0.006687	$0.006687
2022-03-19	$0.006687	$0.006758	$0.006758	$0.006758
2022-03-20	$0.006758	$0.006599	$0.006599	$0.006599
2022-03-21	$0.006599	$0.006567	$0.006567	$0.006567
2022-03-22	$0.006567	$0.006744	$0.006752	$0.006559
2022-03-23	$0.006781	$0.006865	$0.006865	$0.006865
2022-03-24	$0.006865	$0.007064	$0.007065	$0.006864
2022-03-25	$0.007041	$0.007093	$0.007093	$0.007093
2022-03-26	$0.007093	$0.007127	$0.007127	$0.007127
2022-03-27	$0.007127	$0.007495	$0.007495	$0.007495
2022-03-28	$0.007495	$0.007541	$0.007541	$0.007541
2022-03-29	$0.007541	$0.007591	$0.007591	$0.007591
2022-03-30	$0.007591	$0.007529	$0.007529	$0.007529
2022-03-31	$0.007529	$0.007284	$0.007284	$0.007284
2022-04-01	$0.007284	$0.007477	$0.007495	$0.007269
2022-04-02	$0.007408	$0.007332	$0.007332	$0.007332
2022-04-03	$0.007332	$0.007545	$0.007546	$0.007329
2022-04-04	$0.007426	$0.007457	$0.007457	$0.007457
2022-04-05	$0.007457	$0.007280	$0.007280	$0.007280
2022-04-06	$0.007280	$0.006908	$0.006908	$0.006908
2022-04-07	$0.006908	$0.006955	$0.006955	$0.006955
2022-04-08	$0.006955	$0.006764	$0.006764	$0.006764
2022-04-09	$0.006764	$0.006843	$0.006843	$0.006843
2022-04-10	$0.006843	$0.007029	$0.007039	$0.006837
2022-04-11	$0.006745	$0.006326	$0.006326	$0.006326
2022-04-12	$0.006326	$0.006414	$0.006414	$0.006414
2022-04-13	$0.006414	$0.006586	$0.006600	$0.006405
2022-04-14	$0.006584	$0.006392	$0.006392	$0.006392
2022-04-15	$0.006392	$0.006490	$0.006490	$0.006490
2022-04-16	$0.006490	$0.006463	$0.006463	$0.006463
2022-04-17	$0.006463	$0.006350	$0.006350	$0.006350
2022-04-18	$0.006350	$0.006530	$0.006530	$0.006530
2022-04-19	$0.006530	$0.006641	$0.006641	$0.006641
2022-04-20	$0.006641	$0.006822	$0.006828	$0.006635
2022-07-27	$0.0036530	$0.0041250	$0.0041250	$0.0041250
2022-07-28	$0.0041250	$0.0043490	$0.0043490	$0.0043490
2022-07-29	$0.0043490	$0.0043400	$0.0043400	$0.0043400
2022-07-30	$0.0043400	$0.0158500	$0.0043620	$0.0043390
2022-07-31	$0.0042780	$0.0042320	$0.0042320	$0.0042320
2022-08-01	$0.0042320	$0.0154600	$0.0042460	$0.0042220
2022-08-02	$0.0041090	$0.0041100	$0.0041100	$0.0041100
2022-08-03	$0.0041100	$0.0040790	$0.0040790	$0.0040790
2022-08-04	$0.0040790	$0.0148900	$0.0040870	$0.0040730
2022-08-05	$0.0040520	$0.0043770	$0.0043770	$0.0043770
2022-08-06	$0.0043770	$0.0042600	$0.0042600	$0.0042600
2022-08-07	$0.0042600	$0.0042850	$0.0042850	$0.0042850
2022-08-08	$0.0042850	$0.0156200	$0.0042950	$0.0042800
2022-08-10	$0.0042930	$0.0046720	$0.0046720	$0.0046720
2022-08-11	$0.0046720	$0.0047400	$0.0047400	$0.0047400
2022-08-12	$0.0047400	$0.0049370	$0.0049370	$0.0049370
2022-08-13	$0.0049370	$0.0050000	$0.0050000	$0.0050000
2022-08-14	$0.0050000	$0.0048790	$0.0048790	$0.0048790
2022-08-15	$0.0048790	$0.0047870	$0.0047870	$0.0047870
2022-08-16	$0.0047870	$0.0047300	$0.0047300	$0.0047300
2022-08-17	$0.0047300	$0.0046220	$0.0046220	$0.0046220
2022-08-18	$0.0046220	$0.0046530	$0.0046530	$0.0046530
2022-08-19	$0.0046530	$0.0169300	$0.0046660	$0.0046340
2022-08-20	$0.0040550	$0.0039760	$0.0039760	$0.0039760
2022-08-21	$0.0039710	$0.0040730	$0.0040730	$0.0040730
2022-08-22	$0.0040770	$0.0041020	$0.0041020	$0.0041020
2022-08-23	$0.0041020	$0.0149400	$0.0041070	$0.0040910
2022-08-24	$0.0041950	$0.0041740	$0.0041740	$0.0041740
2022-08-25	$0.0041740	$0.0042740	$0.0042740	$0.0042740
2022-08-26	$0.0042740	$0.0038000	$0.0038000	$0.0038000
2022-08-27	$0.0038000	$0.0138500	$0.0038080	$0.0037880
2022-08-28	$0.0037580	$0.0035950	$0.0035950	$0.0035950
2022-08-29	$0.0035950	$0.0039120	$0.0039120	$0.0039120
2022-08-30	$0.0039120	$0.0038420	$0.0038420	$0.0038420
2022-08-31	$0.0038420	$0.0140400	$0.0038620	$0.0038410
2022-09-02	$0.0039970	$0.0039710	$0.0039710	$0.0039710
2022-09-03	$0.0039710	$0.0039250	$0.0039250	$0.0039250
2022-09-04	$0.0039250	$0.0143100	$0.0039330	$0.0039200
2022-09-07	$0.0039280	$0.0041080	$0.0041080	$0.0041080
2022-09-08	$0.0041080	$0.0150200	$0.0041240	$0.0041070
2022-09-09	$0.0041220	$0.0043330	$0.0043330	$0.0043330
2022-09-10	$0.0043330	$0.0044720	$0.0044720	$0.0044720
2022-09-11	$0.0044720	$0.0044530	$0.0044530	$0.0044530
2022-09-12	$0.0044530	$0.0162000	$0.0044640	$0.0044370
2022-09-16	$0.0037110	$0.0036140	$0.0036140	$0.0036140
2022-09-17	$0.0036140	$0.0131800	$0.0036220	$0.0036060
2022-10-25	$0.0033860	$0.0036800	$0.0036800	$0.0036800
2022-10-26	$0.0036800	$0.0134600	$0.0036950	$0.0036800
2022-10-28	$0.0038160	$0.0039190	$0.0039190	$0.0039190
2022-10-29	$0.0039190	$0.0142900	$0.0039280	$0.0039140
2022-11-03	$0.0038260	$0.0038580	$0.0038580	$0.0038580
2022-11-04	$0.0038580	$0.0140900	$0.0038680	$0.0038570
2022-11-07	$0.0039530	$0.0039520	$0.0039520	$0.0039520
2022-11-08	$0.0039520	$0.0144400	$0.0039620	$0.0039480
2022-11-16	$0.0031550	$0.0030620	$0.0030620	$0.0030620
2022-11-17	$0.0030620	$0.0030230	$0.0030230	$0.0030230
2022-11-18	$0.0030230	$0.0030520	$0.0030520	$0.0030520
2022-11-19	$0.0030520	$0.0030680	$0.0030680	$0.0030680
2022-11-20	$0.0030660	$0.0028740	$0.0028740	$0.0028740
2022-11-21	$0.0028740	$0.0027870	$0.0027870	$0.0027870
2022-11-22	$0.0027870	$0.0028670	$0.0028670	$0.0028670
2022-11-23	$0.0028670	$0.0029830	$0.0029830	$0.0029830
2022-11-24	$0.0029830	$0.0030310	$0.0030310	$0.0030310
2022-11-25	$0.0030310	$0.0030200	$0.0030200	$0.0030200
2022-11-26	$0.0030200	$0.0030360	$0.0030360	$0.0030360
2022-11-27	$0.0030360	$0.0030070	$0.0030070	$0.0030070
2022-11-28	$0.0030070	$0.0029420	$0.0029420	$0.0029420
2022-11-29	$0.0029420	$0.0030640	$0.0030640	$0.0030640
2022-11-30	$0.0030640	$0.0111900	$0.0030730	$0.0030630
2022-12-14	$0.0033270	$0.0032950	$0.0032950	$0.0032950
2022-12-15	$0.0032950	$0.0031920	$0.0031920	$0.0031920
2022-12-16	$0.0031920	$0.0029430	$0.0029430	$0.0029430
2022-12-17	$0.0029430	$0.0029940	$0.0029940	$0.0029940
2022-12-18	$0.0029920	$0.0029820	$0.0029820	$0.0029820
2022-12-19	$0.0029820	$0.0029430	$0.0029430	$0.0029430
2022-12-20	$0.0029430	$0.0030670	$0.0030670	$0.0030670
2022-12-21	$0.0030670	$0.0111900	$0.0030740	$0.0030650
2022-12-22	$0.0030590	$0.0030680	$0.0030680	$0.0030680
2022-12-23	$0.0030680	$0.0030740	$0.0030740	$0.0030740
2022-12-24	$0.0030740	$0.0030760	$0.0030760	$0.0030760
2022-12-25	$0.0030760	$0.0030700	$0.0030700	$0.0030700
2022-12-26	$0.0030700	$0.0030930	$0.0030930	$0.0030930
2022-12-27	$0.0030930	$0.0030520	$0.0030520	$0.0030520
2022-12-28	$0.0030520	$0.0029970	$0.0029970	$0.0029970
2022-12-29	$0.0029970	$0.0030240	$0.0030240	$0.0030240
2022-12-30	$0.0030240	$0.0030220	$0.0030220	$0.0030220
2022-12-31	$0.0030220	$0.0030110	$0.0030110	$0.0030110
2023-01-01	$0.0030110	$0.0030230	$0.0030230	$0.0030230
2023-01-02	$0.0030230	$0.0110400	$0.0030310	$0.0030230
2023-01-03	$0.0030590	$0.0030600	$0.0030600	$0.0030600
2023-01-04	$0.0030600	$0.0031660	$0.0031660	$0.0031660
2023-01-05	$0.0031660	$0.0031520	$0.0031520	$0.0031520
2023-01-06	$0.0031520	$0.0031970	$0.0031970	$0.0031970
2023-01-07	$0.0031970	$0.0031850	$0.0031850	$0.0031850
2023-01-08	$0.0031850	$0.0032470	$0.0032470	$0.0032470
2023-01-09	$0.0032470	$0.0033270	$0.0033270	$0.0033270
2023-01-10	$0.0033270	$0.0033650	$0.0033650	$0.0033650
2023-01-11	$0.0033650	$0.0035000	$0.0035000	$0.0035000
2023-01-12	$0.0035000	$0.0035680	$0.0035680	$0.0035680
2023-01-13	$0.0035680	$0.0036570	$0.0036570	$0.0036570
2023-01-14	$0.0036570	$0.0039060	$0.0039060	$0.0039060
2023-01-15	$0.0039060	$0.0039130	$0.0039130	$0.0039130
2023-01-16	$0.0039130	$0.0039740	$0.0039740	$0.0039740
2023-01-17	$0.0039740	$0.0039440	$0.0039440	$0.0039440
2023-01-18	$0.0039440	$0.0038110	$0.0038110	$0.0038110
2023-01-19	$0.0038110	$0.0039090	$0.0039090	$0.0039090
2023-01-20	$0.0039090	$0.0041810	$0.0041810	$0.0041810
2023-01-21	$0.0041810	$0.0040990	$0.0040990	$0.0040990
2023-01-22	$0.0040990	$0.0041020	$0.0041020	$0.0041020
2023-01-23	$0.0041020	$0.0149700	$0.0041120	$0.0040990
2023-01-24	$0.0040990	$0.0039210	$0.0039210	$0.0039210
2023-01-25	$0.0039210	$0.0040600	$0.0040600	$0.0040600
2023-01-26	$0.0040600	$0.0040350	$0.0040350	$0.0040350
2023-01-27	$0.0040350	$0.0040270	$0.0040270	$0.0040270
2023-01-28	$0.0040270	$0.0039630	$0.0039630	$0.0039630
2023-01-29	$0.0039630	$0.0041470	$0.0041470	$0.0041470
2023-01-30	$0.0041470	$0.0039480	$0.0039480	$0.0039480
2023-01-31	$0.0039480	$0.0039950	$0.0039950	$0.0039950
2023-02-01	$0.0039950	$0.0041370	$0.0041370	$0.0041370
2023-02-02	$0.0041370	$0.0041400	$0.0041400	$0.0041400
2023-02-03	$0.0041400	$0.0041930	$0.0041930	$0.0041930
2023-02-04	$0.0041930	$0.0042010	$0.0042010	$0.0042010
2023-02-05	$0.0042010	$0.0041070	$0.0041070	$0.0041070
2023-02-06	$0.0041070	$0.0040680	$0.0040680	$0.0040680
2023-02-07	$0.0040680	$0.0042120	$0.0042120	$0.0042120
2023-02-08	$0.0042120	$0.0041600	$0.0041600	$0.0041600
2023-02-09	$0.0041600	$0.0038950	$0.0038950	$0.0038950
2023-02-10	$0.0038950	$0.0038150	$0.0038150	$0.0038150
2023-02-11	$0.0038150	$0.0038780	$0.0038780	$0.0038780
2023-02-12	$0.0038780	$0.0038190	$0.0038190	$0.0038190
2023-02-13	$0.0038190	$0.0037960	$0.0037960	$0.0037960
2023-02-14	$0.0037960	$0.0039210	$0.0039210	$0.0039210
2023-02-15	$0.0039210	$0.0042220	$0.0042220	$0.0042220
2023-02-16	$0.0042220	$0.0041290	$0.0041290	$0.0041290
2023-02-17	$0.0041290	$0.0042700	$0.0042700	$0.0042700
2023-02-18	$0.0042700	$0.0042640	$0.0042640	$0.0042640
2023-02-19	$0.0042640	$0.0155700	$0.0042720	$0.0042620
2023-02-20	$0.0042370	$0.0042930	$0.0042930	$0.0042930
2023-02-21	$0.0042930	$0.0041820	$0.0041820	$0.0041820
2023-02-22	$0.0041820	$0.0041410	$0.0041410	$0.0041410
2023-02-23	$0.0041410	$0.0041590	$0.0041590	$0.0041590
2023-02-24	$0.0041590	$0.0040520	$0.0040520	$0.0040520
2023-02-25	$0.0040520	$0.0040190	$0.0040190	$0.0040190
2023-02-26	$0.0040190	$0.0146600	$0.0040270	$0.0040160
2023-02-27	$0.0041370	$0.0041160	$0.0041160	$0.0041160
2023-02-28	$0.0041160	$0.0040440	$0.0040440	$0.0040440
2023-03-01	$0.0040440	$0.0041970	$0.0041970	$0.0041970
2023-03-02	$0.0041970	$0.0041520	$0.0041520	$0.0041520
2023-03-03	$0.0041520	$0.0039550	$0.0039550	$0.0039550
2023-03-04	$0.0039550	$0.0039490	$0.0039490	$0.0039490
2023-03-05	$0.0039490	$0.0039430	$0.0039430	$0.0039430
2023-03-06	$0.0039430	$0.0039460	$0.0039460	$0.0039460
2023-03-07	$0.0039460	$0.0039350	$0.0039350	$0.0039350
2023-03-08	$0.0039350	$0.0038620	$0.0038620	$0.0038620
2023-03-09	$0.0038620	$0.0036230	$0.0036230	$0.0036230
2023-03-10	$0.0036230	$0.0036070	$0.0036070	$0.0036070
2023-03-11	$0.0036070	$0.0037370	$0.0037370	$0.0037370
2023-03-12	$0.0037370	$0.0040100	$0.0040100	$0.0040100
2023-03-13	$0.0040100	$0.0042360	$0.0042360	$0.0042360
2023-03-14	$0.0042360	$0.0042970	$0.0042970	$0.0042970
2023-03-15	$0.0042970	$0.0041740	$0.0041740	$0.0041740
2023-03-16	$0.0041740	$0.0042260	$0.0042260	$0.0042260
2023-03-17	$0.0042260	$0.0045190	$0.0045190	$0.0045190
2023-03-18	$0.0045190	$0.0044430	$0.0044430	$0.0044430
2023-03-19	$0.0044430	$0.0044980	$0.0044980	$0.0044980
2023-03-20	$0.0044980	$0.0043810	$0.0043810	$0.0043810
2023-03-21	$0.0043810	$0.0159900	$0.0043910	$0.0043780
2023-03-22	$0.0045550	$0.0043820	$0.0043820	$0.0043820
2023-03-23	$0.0043820	$0.0159900	$0.0043920	$0.0043800
2023-03-24	$0.0045800	$0.0044140	$0.0044140	$0.0044140
2023-03-25	$0.0044140	$0.0043950	$0.0043950	$0.0043950
2023-03-26	$0.0043950	$0.0044750	$0.0044750	$0.0044750
2023-03-27	$0.0044750	$0.0043250	$0.0043250	$0.0043250
2023-03-28	$0.0043250	$0.0044690	$0.0044690	$0.0044690
2023-03-29	$0.0044690	$0.0045200	$0.0045200	$0.0045200
2023-03-30	$0.0045200	$0.0045210	$0.0045210	$0.0045210
2023-03-31	$0.0045210	$0.0045920	$0.0045920	$0.0045920
2023-04-01	$0.0045920	$0.0045900	$0.0045900	$0.0045900
2023-04-02	$0.0045900	$0.0045250	$0.0045250	$0.0045250
2023-04-03	$0.0045250	$0.0045640	$0.0045640	$0.0045640
2023-04-04	$0.0045640	$0.0047160	$0.0047160	$0.0047160
2023-04-05	$0.0047160	$0.0048120	$0.0048120	$0.0048120
2023-04-06	$0.0048120	$0.0047200	$0.0047200	$0.0047200
2023-04-07	$0.0047200	$0.0046990	$0.0046990	$0.0046990
2023-04-08	$0.0046990	$0.0046620	$0.0046620	$0.0046620
2023-04-09	$0.0046620	$0.0046860	$0.0046860	$0.0046860
2023-04-10	$0.0046860	$0.0171000	$0.0046970	$0.0046820
2023-04-11	$0.0048160	$0.0047670	$0.0047670	$0.0047670
2023-04-12	$0.0047670	$0.0048350	$0.0048350	$0.0048350
2023-04-13	$0.0048350	$0.005075	$0.005075	$0.005075
2023-04-14	$0.005075	$0.005296	$0.005296	$0.005296
2023-04-15	$0.005296	$0.005273	$0.005273	$0.005273
2023-04-16	$0.005273	$0.005343	$0.005343	$0.005343
2023-04-17	$0.005343	$0.005231	$0.005231	$0.005231
2023-04-18	$0.005231	$0.005303	$0.005303	$0.005303
2023-04-19	$0.005303	$0.0048800	$0.0048800	$0.0048800
2023-04-20	$0.0048800	$0.0177900	$0.0048890	$0.0048700
2023-04-21	$0.0048970	$0.0046600	$0.0046600	$0.0046600
2023-04-22	$0.0046600	$0.0047240	$0.0047240	$0.0047240
2023-04-23	$0.0047240	$0.0046930	$0.0046930	$0.0046930
2023-04-24	$0.0046930	$0.0046430	$0.0046430	$0.0046430
2023-04-25	$0.0046430	$0.0047040	$0.0047040	$0.0047040
2023-04-26	$0.0047040	$0.0047040	$0.0047040	$0.0047040
2023-04-27	$0.0047040	$0.0048120	$0.0048120	$0.0048120
2023-04-28	$0.0048120	$0.0047700	$0.0047700	$0.0047700
2023-04-29	$0.0047700	$0.0048110	$0.0048110	$0.0048110
2023-04-30	$0.0048110	$0.0047130	$0.0047130	$0.0047130
2023-05-01	$0.0047130	$0.0046150	$0.0046150	$0.0046150
2023-05-02	$0.0046150	$0.0047170	$0.0047170	$0.0047170
2023-05-03	$0.0047170	$0.0048030	$0.0048030	$0.0048030
2023-05-04	$0.0048030	$0.0047340	$0.0047340	$0.0047340
2023-05-05	$0.0047340	$0.005031	$0.005031	$0.005031
2023-05-06	$0.005031	$0.0047930	$0.0047930	$0.0047930
2023-05-07	$0.0047930	$0.0047360	$0.0047360	$0.0047360
2023-05-08	$0.0047360	$0.0046720	$0.0046720	$0.0046720
2023-05-09	$0.0046720	$0.0046600	$0.0046600	$0.0046600
2023-05-10	$0.0046600	$0.0046440	$0.0046440	$0.0046440
2023-05-11	$0.0046440	$0.0169500	$0.0046530	$0.0046380
2023-05-12	$0.0045250	$0.0045570	$0.0045570	$0.0045570
2023-05-13	$0.0045570	$0.0045270	$0.0045270	$0.0045270
2023-05-14	$0.0045270	$0.0165300	$0.0045380	$0.0045250
2023-05-15	$0.0045370	$0.0045780	$0.0045780	$0.0045780
2023-05-16	$0.0045780	$0.0045980	$0.0045980	$0.0045980
2023-05-17	$0.0045980	$0.0045920	$0.0045920	$0.0045920
2023-05-18	$0.0045920	$0.0045370	$0.0045370	$0.0045370
2023-05-19	$0.0045370	$0.0045680	$0.0045680	$0.0045680
2023-05-20	$0.0045680	$0.0045860	$0.0045860	$0.0045860
2023-05-21	$0.0045860	$0.0045500	$0.0045500	$0.0045500
2023-05-22	$0.0045500	$0.0045810	$0.0045810	$0.0045810
2023-05-23	$0.0045810	$0.0046730	$0.0046730	$0.0046730
2023-05-24	$0.0046730	$0.0045360	$0.0045360	$0.0045360
2023-05-25	$0.0045360	$0.0045510	$0.0045510	$0.0045510
2023-05-26	$0.0045510	$0.0046080	$0.0046080	$0.0046080
2023-05-27	$0.0046080	$0.0046140	$0.0046140	$0.0046140
2023-05-28	$0.0046140	$0.0048110	$0.0048110	$0.0048110
2023-05-29	$0.0048110	$0.0047700	$0.0047700	$0.0047700
2023-05-30	$0.0047700	$0.0047910	$0.0047910	$0.0047910
2023-05-31	$0.0047910	$0.0174900	$0.0048010	$0.0047890

Markets

Pair	Exchange
TNT/EUR	bcbitcoin
TNT/GBP	bcbitcoin
TNT/BTC	bigone
TNT/ETH	bilaxy
TNT/BTC	binance
TNT/ETH	binance
TNT/CNY	bter
TNT/ETH	bter
TNT/ETH	etherdelta
TNT/ETH	ethermium
TNT/ETH	extstock
TNT/ETH	gateio
TNT/USDT	gateio
TNT/BTC	hitbtc
TNT/ETH	hitbtc
TNT/USDT	hitbtc
TNT/BTC	huobikorea
TNT/ETH	huobikorea
TNT/BTC	huobipro
TNT/ETH	huobipro
TNT/ETH	idex
TNT/BTC	liqui
TNT/ETH	liqui
TNT/USDT	liqui
TNT/ETH	uniswap
TNT/BTC	wavesdex
TNT/WAVES	wavesdex
TNT/BTC	yobit
TNT/DOGE	yobit
TNT/ETH	yobit
TNT/RUR	yobit
TNT/USD	yobit
TNT/WAVES	yobit

Description

Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.

Technology

Sorry, detailed technology about Tierion is not currently available

Features

Sorry, detailed features about Tierion is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2017-07-27

End Date

2017-07-27

Fund Raised (BTC)

1732.21 BTC; 71375.29 ETH;

Fund Raised (USD)

25044729

Start Price (USD)

0.0714

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

TNT Whitepaper

Tierion will be holding its ICO on July 27, 2017. There will be a total of 350,000,000 coins available for $0.0714 each at the offering. The ICO is expected to end on August 10, 2017.

There are no bounties and no bonuses for this ICO.

Related Coins

e-Chat

YFI3.money

EduMetrix Coin

A2A

PancakeTools

One DEX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Tierion
TNT Coin Values TNT

Tierion valuesUSD Price
$ 0.1388

Tierion BTC Price
0.00000248

Tierion 24h Vol
$ 53,999

Tierion Market Cap
$ 59,464,788

Tierion TNT Coin Values TNT

Tierion valuesUSD Price $ 0.1388

Tierion BTC Price 0.00000248

Tierion 24h Vol $ 53,999

Tierion Market Cap $ 59,464,788

Share Tierion Price

Tierion Price Charts

Tierion Price High/Low Price Chart

Tierion Crypto Technology

Tierion Crypto Market

Tierion Crypto ICO Description

Tierion Crypto Technology

Tierion Crypto Features

Tierion ICO Details

Tierion
TNT Coin Values TNT

Tierion valuesUSD Price
$ 0.1388

Tierion BTC Price
0.00000248

Tierion 24h Vol
$ 53,999

Tierion Market Cap
$ 59,464,788