KST Coin Values KST
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.1418000 | $0.1414000 | $0.1414000 | $0.1414000 |
2021-12-09 | $0.0666 | $0.0672 | $0.0672 | $0.0666 |
2021-12-10 | $0.1333000 | $0.1316000 | $0.1316000 | $0.1316000 |
2021-12-11 | $0.0586 | $0.0583 | $0.0588 | $0.0583 |
2021-12-12 | $0.1383000 | $0.1404000 | $0.1404000 | $0.1404000 |
2021-12-13 | $0.1403000 | $0.1308000 | $0.1308000 | $0.1308000 |
2021-12-14 | $0.1308000 | $0.1355000 | $0.1355000 | $0.1355000 |
2021-12-15 | $0.0580 | $0.0581 | $0.0581 | $0.0578 |
2021-12-18 | $0.1293000 | $0.1312000 | $0.1312000 | $0.1312000 |
2021-12-19 | $0.0595 | $0.0595 | $0.0595 | $0.0594 |
2021-12-20 | $0.1308000 | $0.1314000 | $0.1314000 | $0.1314000 |
2021-12-21 | $0.0592 | $0.0594 | $0.0597 | $0.0592 |
2021-12-23 | $0.1361000 | $0.1423000 | $0.1423000 | $0.1423000 |
2021-12-24 | $0.1423000 | $0.1424000 | $0.1424000 | $0.1424000 |
2021-12-25 | $0.1424000 | $0.1412000 | $0.1412000 | $0.1412000 |
2021-12-26 | $0.1412000 | $0.1422000 | $0.1422000 | $0.1422000 |
2021-12-27 | $0.1422000 | $0.1420000 | $0.1420000 | $0.1420000 |
2021-12-28 | $0.1420000 | $0.1331000 | $0.1331000 | $0.1331000 |
2021-12-29 | $0.1331000 | $0.1301000 | $0.1301000 | $0.1301000 |
2021-12-30 | $0.1301000 | $0.1320000 | $0.1320000 | $0.1320000 |
2021-12-31 | $0.1320000 | $0.1294000 | $0.1294000 | $0.1294000 |
2022-01-01 | $0.1294000 | $0.1337000 | $0.1337000 | $0.1337000 |
2022-01-02 | $0.0565 | $0.0565 | $0.0566 | $0.0565 |
2022-01-03 | $0.1325000 | $0.1301000 | $0.1301000 | $0.1301000 |
2022-01-04 | $0.1301000 | $0.1283000 | $0.1283000 | $0.1283000 |
2022-01-05 | $0.1283000 | $0.1216000 | $0.1216000 | $0.1216000 |
2022-01-06 | $0.1216000 | $0.1207000 | $0.1207000 | $0.1207000 |
2022-01-07 | $0.1207000 | $0.1163000 | $0.1163000 | $0.1163000 |
2022-01-08 | $0.1163000 | $0.1167000 | $0.1167000 | $0.1167000 |
2022-01-09 | $0.0462400 | $0.0460400 | $0.0462500 | $0.0460400 |
2022-01-10 | $0.1172000 | $0.1171000 | $0.1171000 | $0.1171000 |
2022-01-11 | $0.1171000 | $0.1197000 | $0.1197000 | $0.1197000 |
2022-01-12 | $0.1197000 | $0.1230000 | $0.1230000 | $0.1230000 |
2022-01-13 | $0.1230000 | $0.1192000 | $0.1192000 | $0.1192000 |
2022-01-14 | $0.0486700 | $0.0484600 | $0.0486900 | $0.0483800 |
2022-01-16 | $0.1206000 | $0.1207000 | $0.1207000 | $0.1207000 |
2022-01-17 | $0.1207000 | $0.1182000 | $0.1182000 | $0.1182000 |
2022-01-18 | $0.1182000 | $0.1186000 | $0.1186000 | $0.1186000 |
2022-01-19 | $0.1186000 | $0.1167000 | $0.1167000 | $0.1167000 |
2022-01-20 | $0.0463000 | $0.0464700 | $0.0464700 | $0.0463000 |
2022-01-24 | $0.1016000 | $0.1028000 | $0.1028000 | $0.1028000 |
2022-01-25 | $0.0366600 | $0.0364400 | $0.0366700 | $0.0364400 |
2022-02-06 | $0.1160000 | $0.1188000 | $0.1188000 | $0.1188000 |
2022-02-07 | $0.1188000 | $0.1228000 | $0.1228000 | $0.1228000 |
2022-02-08 | $0.1228000 | $0.1234000 | $0.1234000 | $0.1234000 |
2022-02-09 | $0.0468300 | $0.0468700 | $0.0469000 | $0.0467700 |
2022-02-20 | $0.1123000 | $0.1075000 | $0.1075000 | $0.1075000 |
2022-02-21 | $0.0393700 | $0.0393400 | $0.0394100 | $0.0391300 |
2022-02-24 | $0.1044000 | $0.1074000 | $0.1074000 | $0.1074000 |
2022-02-25 | $0.1074000 | $0.1099000 | $0.1099000 | $0.1099000 |
2022-02-26 | $0.0415700 | $0.0417000 | $0.0417100 | $0.0415000 |
2022-02-27 | $0.1096000 | $0.1056000 | $0.1056000 | $0.1056000 |
2022-02-28 | $0.1056000 | $0.1209000 | $0.1209000 | $0.1209000 |
2022-03-01 | $0.1209000 | $0.1244000 | $0.1244000 | $0.1244000 |
2022-03-02 | $0.1244000 | $0.1230000 | $0.1230000 | $0.1230000 |
2022-03-03 | $0.1230000 | $0.1189000 | $0.1189000 | $0.1189000 |
2022-03-04 | $0.0425300 | $0.0425100 | $0.0425400 | $0.0424700 |
2022-03-05 | $0.1096000 | $0.1103000 | $0.1103000 | $0.1103000 |
2022-03-06 | $0.1103000 | $0.1076000 | $0.1076000 | $0.1076000 |
2022-03-07 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
2022-03-08 | $0.1065000 | $0.1085000 | $0.1085000 | $0.1085000 |
2022-03-09 | $0.1085000 | $0.1175000 | $0.1175000 | $0.1175000 |
2022-03-10 | $0.1175000 | $0.1106000 | $0.1106000 | $0.1106000 |
2022-03-11 | $0.0391500 | $0.0390800 | $0.0391800 | $0.0390700 |
2022-03-13 | $0.1087000 | $0.1058000 | $0.1058000 | $0.1058000 |
2022-03-14 | $0.0377800 | $0.0377500 | $0.0377900 | $0.0376800 |
2022-03-17 | $0.1152000 | $0.1147000 | $0.1147000 | $0.1147000 |
2022-03-18 | $0.1147000 | $0.1170000 | $0.1170000 | $0.1170000 |
2022-03-19 | $0.1170000 | $0.1183000 | $0.1183000 | $0.1183000 |
2022-03-20 | $0.1183000 | $0.1155000 | $0.1155000 | $0.1155000 |
2022-03-21 | $0.0429500 | $0.0429500 | $0.0429700 | $0.0428800 |
2022-03-23 | $0.1187000 | $0.1201000 | $0.1201000 | $0.1201000 |
2022-03-24 | $0.0455900 | $0.0455400 | $0.0456900 | $0.0455400 |
2022-03-25 | $0.1232000 | $0.1241000 | $0.1241000 | $0.1241000 |
2022-03-26 | $0.1241000 | $0.1247000 | $0.1247000 | $0.1247000 |
2022-03-27 | $0.1247000 | $0.1312000 | $0.1312000 | $0.1312000 |
2022-03-28 | $0.1312000 | $0.1320000 | $0.1320000 | $0.1320000 |
2022-03-29 | $0.1320000 | $0.1328000 | $0.1328000 | $0.1328000 |
2022-03-30 | $0.1328000 | $0.1318000 | $0.1318000 | $0.1318000 |
2022-03-31 | $0.1318000 | $0.1275000 | $0.1275000 | $0.1275000 |
2022-04-01 | $0.0492700 | $0.0493600 | $0.0493600 | $0.0491500 |
2022-04-02 | $0.1296000 | $0.1283000 | $0.1283000 | $0.1283000 |
2022-04-03 | $0.0517 | $0.0519 | $0.0519 | $0.0517 |
2022-04-04 | $0.1300000 | $0.1305000 | $0.1305000 | $0.1305000 |
2022-04-05 | $0.1305000 | $0.1274000 | $0.1274000 | $0.1274000 |
2022-04-06 | $0.1274000 | $0.1209000 | $0.1209000 | $0.1209000 |
2022-04-07 | $0.0475600 | $0.0476200 | $0.0477300 | $0.0474800 |
2022-04-08 | $0.1217000 | $0.1184000 | $0.1184000 | $0.1184000 |
2022-04-09 | $0.1184000 | $0.1198000 | $0.1198000 | $0.1198000 |
2022-04-10 | $0.0489300 | $0.0488800 | $0.0489700 | $0.0488300 |
2022-04-11 | $0.1180000 | $0.1107000 | $0.1107000 | $0.1107000 |
2022-04-12 | $0.1107000 | $0.1122000 | $0.1122000 | $0.1122000 |
2022-04-13 | $0.0454600 | $0.0455100 | $0.0455500 | $0.0454400 |
2022-04-14 | $0.1152000 | $0.1119000 | $0.1119000 | $0.1119000 |
2022-04-15 | $0.0453600 | $0.0454300 | $0.0454500 | $0.0453100 |
2022-04-16 | $0.1136000 | $0.1131000 | $0.1131000 | $0.1131000 |
2022-04-17 | $0.1131000 | $0.1111000 | $0.1111000 | $0.1111000 |
2022-04-18 | $0.0448600 | $0.0448100 | $0.0448800 | $0.0447000 |
Pair | Exchange |
---|---|
KST/BTC | coinbene |
KST/KRW | coinnest |
KST/KRW | coinzest |
KST/BTC | digifinex |
KST/BTC | latoken |
KST/ETH | latoken |
KST/ETH | minebit |
StarKST is a payment gateway system where users can make safe and fast payments around the globe. The platform is developed using blockchain technology. The StarKST project offers to its users an exchange, a StarKST wallet to store, receive/send KST and finally, the StarKST website allocates the payment gateway.
The KST token use a private blockchain to improve the safety and quickness of the payments.
Sorry, detailed technology about StarCoin is not currently available
Sorry, detailed features about StarCoin is not currently available