SPELL Coin Values SPELL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-30 | $0.007220 | $0.007410 | $0.008610 | $0.006600 |
2022-01-31 | $0.007410 | $0.007280 | $0.007780 | $0.006420 |
2022-02-01 | $0.007280 | $0.006840 | $0.007600 | $0.006730 |
2022-02-02 | $0.006840 | $0.006890 | $0.006890 | $0.006830 |
2022-02-04 | $0.006120 | $0.006630 | $0.006840 | $0.006020 |
2022-02-05 | $0.006630 | $0.006740 | $0.007250 | $0.006490 |
2022-02-06 | $0.006740 | $0.007000 | $0.007050 | $0.006460 |
2022-02-07 | $0.007000 | $0.007000 | $0.007190 | $0.006690 |
2022-02-08 | $0.007000 | $0.007240 | $0.008190 | $0.006830 |
2022-02-09 | $0.007240 | $0.007250 | $0.007250 | $0.007240 |
2022-02-10 | $0.007440 | $0.006960 | $0.007540 | $0.006830 |
2022-02-11 | $0.006960 | $0.006910 | $0.006960 | $0.006890 |
2022-02-12 | $0.006180 | $0.006150 | $0.006340 | $0.005930 |
2022-02-13 | $0.006150 | $0.005790 | $0.006280 | $0.005580 |
2022-02-14 | $0.005790 | $0.005780 | $0.005800 | $0.005770 |
2022-02-16 | $0.006130 | $0.006010 | $0.006160 | $0.005750 |
2022-02-17 | $0.006010 | $0.005400 | $0.006070 | $0.005320 |
2022-02-18 | $0.005400 | $0.005160 | $0.005580 | $0.005080 |
2022-02-19 | $0.005160 | $0.005100 | $0.005280 | $0.0049200 |
2022-02-20 | $0.005100 | $0.0046500 | $0.005110 | $0.0045000 |
2022-02-21 | $0.0046500 | $0.0045100 | $0.005890 | $0.0044900 |
2022-02-22 | $0.0045100 | $0.0045600 | $0.0045600 | $0.0045100 |
2022-02-26 | $0.0043400 | $0.0043100 | $0.0045100 | $0.0041800 |
2022-02-27 | $0.0043100 | $0.0043200 | $0.0043200 | $0.0043000 |
2022-03-17 | $0.0034800 | $0.0034600 | $0.0036100 | $0.0033900 |
2022-03-18 | $0.0034600 | $0.0035800 | $0.0038100 | $0.0033400 |
2022-03-19 | $0.0035800 | $0.0036000 | $0.0037000 | $0.0034900 |
2022-03-20 | $0.0036000 | $0.0036500 | $0.0037000 | $0.0034200 |
2022-03-21 | $0.0036500 | $0.0043700 | $0.005120 | $0.0034800 |
2022-03-22 | $0.0043700 | $0.0042900 | $0.0047000 | $0.0042000 |
2022-03-23 | $0.0042900 | $0.0043000 | $0.0044800 | $0.0041600 |
2022-03-24 | $0.0043000 | $0.0043900 | $0.0046100 | $0.0041200 |
2022-03-25 | $0.0043900 | $0.0042200 | $0.0045300 | $0.0041800 |
2022-03-26 | $0.0042200 | $0.0042200 | $0.0042300 | $0.0042100 |
2022-03-31 | $0.0046100 | $0.0043100 | $0.0047300 | $0.0042200 |
2022-04-01 | $0.0043100 | $0.0043000 | $0.0043100 | $0.0043000 |
2022-04-04 | $0.005860 | $0.005500 | $0.006520 | $0.005070 |
2022-04-05 | $0.005500 | $0.005060 | $0.005780 | $0.005050 |
2022-04-06 | $0.005060 | $0.0047900 | $0.005420 | $0.0047200 |
2022-04-07 | $0.0047900 | $0.005160 | $0.005450 | $0.0047200 |
2022-04-08 | $0.005160 | $0.0046400 | $0.005230 | $0.0045800 |
2022-04-09 | $0.0046400 | $0.0049000 | $0.005050 | $0.0045900 |
2022-04-10 | $0.0049000 | $0.0046700 | $0.0049100 | $0.0046400 |
2022-04-11 | $0.0046700 | $0.0041600 | $0.0047200 | $0.0041300 |
2022-04-12 | $0.0041600 | $0.0041300 | $0.0043600 | $0.0040100 |
2022-04-13 | $0.0041300 | $0.0042300 | $0.0043200 | $0.0040600 |
2022-04-14 | $0.0042300 | $0.0042300 | $0.0042400 | $0.0042300 |
2022-04-15 | $0.0040700 | $0.0041500 | $0.0042800 | $0.0040300 |
2022-04-16 | $0.0041500 | $0.0041800 | $0.0045300 | $0.0041000 |
2022-04-17 | $0.0041800 | $0.0040600 | $0.0043700 | $0.0040100 |
2022-04-18 | $0.0040600 | $0.0040400 | $0.0041200 | $0.0038000 |
2022-04-19 | $0.0040400 | $0.0042500 | $0.0043100 | $0.0040200 |
2022-04-20 | $0.0042500 | $0.0042400 | $0.0042600 | $0.0042400 |
2022-04-21 | $0.0041990 | $0.0040180 | $0.0043280 | $0.0039620 |
2022-04-22 | $0.0040180 | $0.0040290 | $0.0040290 | $0.0040170 |
2022-04-23 | $0.0041810 | $0.0040800 | $0.0043020 | $0.0040240 |
2022-04-24 | $0.0040800 | $0.0040780 | $0.0040800 | $0.0040740 |
2022-04-26 | $0.0039100 | $0.0036520 | $0.0040220 | $0.0035980 |
2022-04-27 | $0.0036520 | $0.0037750 | $0.0038650 | $0.0035940 |
2022-04-28 | $0.0037750 | $0.0037010 | $0.0038150 | $0.0036330 |
2022-04-29 | $0.0037010 | $0.0034420 | $0.0037320 | $0.0034010 |
2022-04-30 | $0.0034420 | $0.0030210 | $0.0034850 | $0.0029770 |
2022-05-01 | $0.0030210 | $0.0030120 | $0.0030210 | $0.0030120 |
2022-05-02 | $0.0031490 | $0.0030730 | $0.0032600 | $0.0030020 |
2022-05-03 | $0.0030730 | $0.0030000 | $0.0031560 | $0.0029700 |
2022-05-04 | $0.0030000 | $0.0035270 | $0.0035590 | $0.0029900 |
2022-05-05 | $0.0035270 | $0.0031190 | $0.0035400 | $0.0030320 |
2022-05-06 | $0.0031190 | $0.0031360 | $0.0032610 | $0.0029580 |
2022-05-07 | $0.0031360 | $0.0030690 | $0.0032180 | $0.0029870 |
2022-05-08 | $0.0030690 | $0.0030700 | $0.0030700 | $0.0030690 |
2022-05-09 | $0.0029690 | $0.0023370 | $0.0030200 | $0.0022840 |
2022-05-10 | $0.0023370 | $0.0022810 | $0.0026480 | $0.0021290 |
2022-05-11 | $0.0022810 | $0.0012470 | $0.0023590 | $0.0010060 |
2022-05-12 | $0.0012470 | $0.0012150 | $0.0014960 | $0.0009310 |
2022-05-13 | $0.0012150 | $0.0012260 | $0.0012260 | $0.0012140 |
2022-05-31 | $0.0013740 | $0.0013280 | $0.0014050 | $0.0012940 |
2022-06-01 | $0.0013280 | $0.0012310 | $0.0013460 | $0.0012130 |
2022-06-02 | $0.0012310 | $0.0012660 | $0.0012870 | $0.0012140 |
2022-06-03 | $0.0012660 | $0.0012670 | $0.0012670 | $0.0012640 |
2022-06-06 | $0.0012640 | $0.0012750 | $0.0013240 | $0.0012480 |
2022-06-07 | $0.0012750 | $0.0012380 | $0.0012830 | $0.0012010 |
2022-06-08 | $0.0012380 | $0.0012350 | $0.0012380 | $0.0012340 |
2022-06-09 | $0.0012000 | $0.0011850 | $0.0012070 | $0.0011600 |
2022-06-10 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011850 |
2022-06-11 | $0.0011050 | $0.0010130 | $0.0011190 | $0.0009810 |
2022-06-12 | $0.0010130 | $0.0010130 | $0.0010170 | $0.0010130 |
2022-06-20 | $0.0007460 | $0.0007710 | $0.0008300 | $0.0007130 |
2022-06-21 | $0.0007710 | $0.0008000 | $0.0008490 | $0.0007510 |
2022-06-22 | $0.0008000 | $0.0007660 | $0.0008040 | $0.0007590 |
2022-06-23 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007640 |
2022-06-24 | $0.0008150 | $0.0008410 | $0.0008480 | $0.0007950 |
2022-06-25 | $0.0008410 | $0.0008400 | $0.0008430 | $0.0008400 |
2022-06-29 | $0.0008900 | $0.0009640 | $0.0011610 | $0.0008520 |
2022-06-30 | $0.0009640 | $0.0009510 | $0.0011570 | $0.0008990 |
2022-07-01 | $0.0009510 | $0.0009330 | $0.0010250 | $0.0009150 |
2022-07-02 | $0.0009330 | $0.0009340 | $0.0009340 | $0.0009320 |
2022-07-15 | $0.0009550 | $0.0009710 | $0.0009920 | $0.0009510 |
2022-07-16 | $0.0009710 | $0.0009690 | $0.0009720 | $0.0009690 |
2022-07-22 | $0.0011100 | $0.0010730 | $0.0011500 | $0.0010550 |
2022-07-23 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
2022-07-26 | $0.0009920 | $0.0009730 | $0.0009920 | $0.0009430 |
2022-07-27 | $0.0009730 | $0.0009750 | $0.0009750 | $0.0009720 |
2022-07-30 | $0.0010830 | $0.0010970 | $0.0011710 | $0.0010830 |
2022-07-31 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
2022-08-03 | $0.0010850 | $0.0010870 | $0.0011140 | $0.0010730 |
2022-08-04 | $0.0010870 | $0.0010890 | $0.0011770 | $0.0010780 |
2022-08-05 | $0.0010890 | $0.0010910 | $0.0010910 | $0.0010890 |
2022-08-08 | $0.0011930 | $0.0011920 | $0.0012590 | $0.0011700 |
2022-08-09 | $0.0011920 | $0.0011940 | $0.0011940 | $0.0011920 |
2022-08-11 | $0.0015190 | $0.0015210 | $0.0015870 | $0.0014280 |
2022-08-12 | $0.0015210 | $0.0015080 | $0.0015550 | $0.0014610 |
2022-08-13 | $0.0015080 | $0.0014730 | $0.0015360 | $0.0014710 |
2022-08-14 | $0.0014730 | $0.0014720 | $0.0014740 | $0.0014690 |
2022-08-15 | $0.0014310 | $0.0016360 | $0.0018760 | $0.0014000 |
2022-08-16 | $0.0016360 | $0.0015860 | $0.0017960 | $0.0015850 |
2022-08-17 | $0.0015860 | $0.0015950 | $0.0015980 | $0.0015860 |
2022-08-20 | $0.0014420 | $0.0015070 | $0.0016270 | $0.0014280 |
2022-08-21 | $0.0015070 | $0.0015180 | $0.0015600 | $0.0014780 |
2022-08-22 | $0.0015180 | $0.0015180 | $0.0015180 | $0.0015180 |
2022-08-23 | $0.0014840 | $0.0015910 | $0.0016700 | $0.0014680 |
2022-08-24 | $0.0015910 | $0.0015350 | $0.0016130 | $0.0015150 |
2022-08-25 | $0.0015350 | $0.0015350 | $0.0015350 | $0.0015330 |
2022-08-27 | $0.0013750 | $0.0013690 | $0.0014190 | $0.0013070 |
2022-08-28 | $0.0013690 | $0.0013460 | $0.0014890 | $0.0013410 |
2022-08-29 | $0.0013460 | $0.0013550 | $0.0013550 | $0.0013460 |
2022-08-31 | $0.0013480 | $0.0013410 | $0.0013920 | $0.0013280 |
2022-09-01 | $0.0013410 | $0.0013460 | $0.0014980 | $0.0012670 |
2022-09-02 | $0.0013460 | $0.0013470 | $0.0013470 | $0.0013460 |
2022-09-03 | $0.0013530 | $0.0013260 | $0.0013580 | $0.0013110 |
2022-09-04 | $0.0013260 | $0.0013250 | $0.0013270 | $0.0013250 |
2022-09-09 | $0.0013360 | $0.0013880 | $0.0014820 | $0.0013350 |
2022-09-10 | $0.0013880 | $0.0013810 | $0.0014210 | $0.0013580 |
2022-09-11 | $0.0013810 | $0.0013800 | $0.0013820 | $0.0013800 |
2022-09-13 | $0.0013230 | $0.0012370 | $0.0013460 | $0.0012190 |
2022-09-14 | $0.0012370 | $0.0012250 | $0.0012470 | $0.0011860 |
2022-09-15 | $0.0012250 | $0.0012240 | $0.0012250 | $0.0012230 |
2022-09-16 | $0.0011600 | $0.0012010 | $0.0012240 | $0.0011590 |
2022-09-17 | $0.0012010 | $0.0012050 | $0.0012260 | $0.0011880 |
2022-09-18 | $0.0012050 | $0.0012050 | $0.0012050 | $0.0012050 |
2022-09-19 | $0.0010760 | $0.0011000 | $0.0011270 | $0.0010440 |
2022-09-20 | $0.0011000 | $0.0011030 | $0.0011040 | $0.0010990 |
2022-09-21 | $0.0010570 | $0.0010140 | $0.0011570 | $0.0009990 |
2022-09-22 | $0.0010140 | $0.0010180 | $0.0010180 | $0.0010120 |
2022-09-26 | $0.0010360 | $0.0010520 | $0.0011000 | $0.0010070 |
2022-09-27 | $0.0010520 | $0.0010310 | $0.0010780 | $0.0010200 |
2022-09-28 | $0.0010310 | $0.0010260 | $0.0010380 | $0.0009840 |
2022-09-29 | $0.0010260 | $0.0010180 | $0.0010360 | $0.0010010 |
2022-09-30 | $0.0010180 | $0.0010160 | $0.0010340 | $0.0010050 |
2022-10-01 | $0.0010160 | $0.0010170 | $0.0010790 | $0.0010060 |
2022-10-02 | $0.0010170 | $0.0010160 | $0.0010170 | $0.0010160 |
2022-10-03 | $0.0009960 | $0.0010060 | $0.0010280 | $0.0009870 |
2022-10-04 | $0.0010060 | $0.0010220 | $0.0010270 | $0.0010060 |
2022-10-05 | $0.0010220 | $0.0010180 | $0.0010250 | $0.0009980 |
2022-10-06 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010170 |
2022-10-18 | $0.0009100 | $0.0008840 | $0.0009180 | $0.0008720 |
2022-10-19 | $0.0008840 | $0.0008850 | $0.0008850 | $0.0008840 |
2022-11-08 | $0.0009020 | $0.0007440 | $0.0009150 | $0.0006530 |
2022-11-09 | $0.0007440 | $0.0007450 | $0.0007450 | $0.0007430 |
2022-11-13 | $0.0006970 | $0.0006520 | $0.0007040 | $0.0006490 |
2022-11-14 | $0.0006520 | $0.0006490 | $0.0006520 | $0.0006490 |
2022-11-18 | $0.0006580 | $0.0006600 | $0.0006730 | $0.0006510 |
2022-11-19 | $0.0006600 | $0.0006590 | $0.0006600 | $0.0006580 |
2022-11-21 | $0.0006160 | $0.0005950 | $0.0006160 | $0.0005810 |
2022-11-22 | $0.0005950 | $0.0006160 | $0.0006750 | $0.0005810 |
2022-11-23 | $0.0006160 | $0.0006370 | $0.0006460 | $0.0006160 |
2022-11-24 | $0.0006370 | $0.0006380 | $0.0006490 | $0.0006260 |
2022-11-25 | $0.0006380 | $0.0006250 | $0.0006380 | $0.0006130 |
2022-11-26 | $0.0006250 | $0.0006180 | $0.0006570 | $0.0005990 |
2022-11-27 | $0.0006180 | $0.0006170 | $0.0006340 | $0.0006140 |
2022-11-28 | $0.0006170 | $0.0006060 | $0.0006260 | $0.0005900 |
2022-11-29 | $0.0006060 | $0.0006130 | $0.0006380 | $0.0006010 |
2022-11-30 | $0.0006130 | $0.0006170 | $0.0006170 | $0.0006130 |
2022-12-14 | $0.0006310 | $0.0006190 | $0.0006370 | $0.0006090 |
2022-12-15 | $0.0006190 | $0.0006150 | $0.0006340 | $0.0006080 |
2022-12-16 | $0.0006150 | $0.0005350 | $0.0006220 | $0.0005290 |
2022-12-17 | $0.0005350 | $0.0005520 | $0.0005530 | $0.0005250 |
2022-12-18 | $0.0005520 | $0.0005450 | $0.0005610 | $0.0005440 |
2022-12-19 | $0.0005450 | $0.0005200 | $0.0005540 | $0.0005120 |
2022-12-20 | $0.0005200 | $0.0005410 | $0.0005540 | $0.0005180 |
2022-12-21 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005400 |
2022-12-22 | $0.0005220 | $0.0005380 | $0.0005880 | $0.0005200 |
2022-12-23 | $0.0005380 | $0.0005440 | $0.0005720 | $0.0005280 |
2022-12-24 | $0.0005440 | $0.0005450 | $0.0005650 | $0.0005400 |
2022-12-25 | $0.0005450 | $0.0005370 | $0.0005560 | $0.0005350 |
2022-12-26 | $0.0005370 | $0.0005400 | $0.0005460 | $0.0005370 |
2022-12-27 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005400 |
2022-12-28 | $0.0005330 | $0.0005230 | $0.0005540 | $0.0005100 |
2022-12-29 | $0.0005230 | $0.0005230 | $0.0005550 | $0.0005080 |
2022-12-30 | $0.0005230 | $0.0005190 | $0.0005310 | $0.0005160 |
2022-12-31 | $0.0005190 | $0.0005210 | $0.0005220 | $0.0005190 |
2023-01-09 | $0.0005710 | $0.0005900 | $0.0006250 | $0.0005700 |
2023-01-10 | $0.0005900 | $0.0006070 | $0.0006160 | $0.0005810 |
2023-01-11 | $0.0006070 | $0.0006040 | $0.0006070 | $0.0006040 |
2023-01-12 | $0.0006090 | $0.0006310 | $0.0006640 | $0.0005920 |
2023-01-13 | $0.0006310 | $0.0006340 | $0.0006340 | $0.0006310 |
2023-01-15 | $0.0007180 | $0.0007110 | $0.0007350 | $0.0006800 |
2023-01-16 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007110 |
2023-01-19 | $0.0006700 | $0.0006820 | $0.0006910 | $0.0006520 |
2023-01-20 | $0.0006820 | $0.0006810 | $0.0006820 | $0.0006810 |
2023-01-21 | $0.0007310 | $0.0007040 | $0.0007400 | $0.0007030 |
2023-01-22 | $0.0007040 | $0.0007070 | $0.0007070 | $0.0007040 |
2023-01-23 | $0.0007300 | $0.0007360 | $0.0007560 | $0.0007250 |
2023-01-24 | $0.0007360 | $0.0007370 | $0.0007370 | $0.0007360 |
2023-01-29 | $0.0008150 | $0.0008310 | $0.0008390 | $0.0007990 |
2023-01-30 | $0.0008310 | $0.0007880 | $0.0008390 | $0.0007620 |
2023-01-31 | $0.0007880 | $0.0007910 | $0.0008050 | $0.0007740 |
2023-02-01 | $0.0007910 | $0.0008140 | $0.0008220 | $0.0007600 |
2023-02-02 | $0.0008140 | $0.0008160 | $0.0008160 | $0.0008130 |
2023-02-03 | $0.0008110 | $0.0008400 | $0.0008470 | $0.0008030 |
2023-02-04 | $0.0008400 | $0.0008390 | $0.0008410 | $0.0008390 |
2023-02-07 | $0.0008150 | $0.0008620 | $0.0008800 | $0.0008140 |
2023-02-08 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008620 |
2023-02-09 | $0.0008480 | $0.0007770 | $0.0008560 | $0.0007580 |
2023-02-10 | $0.0007770 | $0.0007790 | $0.0007970 | $0.0007640 |
2023-02-11 | $0.0007790 | $0.0007940 | $0.0008010 | $0.0007740 |
2023-02-12 | $0.0007940 | $0.0007950 | $0.0007950 | $0.0007940 |
2023-02-13 | $0.0007710 | $0.0007940 | $0.0008410 | $0.0007320 |
2023-02-14 | $0.0007940 | $0.0007980 | $0.0008000 | $0.0007940 |
2023-02-16 | $0.0008540 | $0.0008500 | $0.0009400 | $0.0008440 |
2023-02-17 | $0.0008500 | $0.0009270 | $0.0009660 | $0.0008460 |
2023-02-18 | $0.0009270 | $0.0009620 | $0.0010610 | $0.0009250 |
2023-02-19 | $0.0009620 | $0.0009200 | $0.0009750 | $0.0009070 |
2023-02-20 | $0.0009200 | $0.0009240 | $0.0009240 | $0.0009200 |
2023-02-21 | $0.0009300 | $0.0009140 | $0.0009770 | $0.0008950 |
2023-02-22 | $0.0009140 | $0.0009150 | $0.0009150 | $0.0009140 |
2023-02-24 | $0.0008910 | $0.0008480 | $0.0008940 | $0.0008310 |
2023-02-25 | $0.0008480 | $0.0008330 | $0.0008540 | $0.0008040 |
2023-02-26 | $0.0008330 | $0.0008490 | $0.0008550 | $0.0008260 |
2023-02-27 | $0.0008490 | $0.0008390 | $0.0008630 | $0.0008240 |
2023-02-28 | $0.0008390 | $0.0008110 | $0.0008550 | $0.0008090 |
2023-03-01 | $0.0008110 | $0.0008420 | $0.0008550 | $0.0008080 |
2023-03-02 | $0.0008420 | $0.0008280 | $0.0008500 | $0.0008110 |
2023-03-03 | $0.0008280 | $0.0007560 | $0.0008280 | $0.0007400 |
2023-03-04 | $0.0007560 | $0.0007350 | $0.0007680 | $0.0007260 |
2023-03-05 | $0.0007350 | $0.0007270 | $0.0007520 | $0.0007200 |
2023-03-06 | $0.0007270 | $0.0007310 | $0.0007520 | $0.0007120 |
2023-03-07 | $0.0007310 | $0.0007150 | $0.0007450 | $0.0006940 |
2023-03-08 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007140 |
2023-03-09 | $0.0006700 | $0.0006290 | $0.0006940 | $0.0006150 |
2023-03-10 | $0.0006290 | $0.0006420 | $0.0006460 | $0.0005860 |
2023-03-11 | $0.0006420 | $0.0006380 | $0.0006750 | $0.0006100 |
2023-03-12 | $0.0006380 | $0.0006950 | $0.0006970 | $0.0006300 |
2023-03-13 | $0.0006950 | $0.0007150 | $0.0007320 | $0.0006730 |
2023-03-14 | $0.0007150 | $0.0007430 | $0.0007880 | $0.0007000 |
2023-03-15 | $0.0007430 | $0.0006760 | $0.0007590 | $0.0006610 |
2023-03-16 | $0.0006760 | $0.0006950 | $0.0007070 | $0.0006660 |
2023-03-17 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
2023-03-22 | $0.0007190 | $0.0006870 | $0.0007250 | $0.0006620 |
2023-03-23 | $0.0006870 | $0.0007180 | $0.0007260 | $0.0006800 |
2023-03-24 | $0.0007180 | $0.0006870 | $0.0007200 | $0.0006640 |
2023-03-25 | $0.0006870 | $0.0006780 | $0.0006920 | $0.0006690 |
2023-03-26 | $0.0006780 | $0.0006880 | $0.0007100 | $0.0006740 |
2023-03-27 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006880 |
2023-03-28 | $0.0006520 | $0.0006670 | $0.0006720 | $0.0006430 |
2023-03-29 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
2023-03-31 | $0.0007080 | $0.0008070 | $0.0008620 | $0.0006950 |
2023-04-01 | $0.0008070 | $0.0008030 | $0.0008080 | $0.0008010 |
2023-04-02 | $0.0007880 | $0.0007600 | $0.0008260 | $0.0007510 |
2023-04-03 | $0.0007600 | $0.0007430 | $0.0007780 | $0.0007230 |
2023-04-04 | $0.0007430 | $0.0007450 | $0.0007460 | $0.0007430 |
2023-04-05 | $0.0008350 | $0.0008050 | $0.0008770 | $0.0007970 |
2023-04-06 | $0.0008050 | $0.0008070 | $0.0008080 | $0.0008050 |
2023-04-07 | $0.0007950 | $0.0007820 | $0.0007980 | $0.0007760 |
2023-04-08 | $0.0007820 | $0.0007750 | $0.0007950 | $0.0007660 |
2023-04-09 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007740 |
2023-04-11 | $0.0007940 | $0.0007910 | $0.0008330 | $0.0007900 |
2023-04-12 | $0.0007910 | $0.0007660 | $0.0007940 | $0.0007480 |
2023-04-13 | $0.0007660 | $0.0007760 | $0.0007830 | $0.0007500 |
2023-04-14 | $0.0007760 | $0.0007820 | $0.0007960 | $0.0007610 |
2023-04-15 | $0.0007820 | $0.0007780 | $0.0007850 | $0.0007660 |
2023-04-16 | $0.0007780 | $0.0007910 | $0.0008170 | $0.0007660 |
2023-04-17 | $0.0007910 | $0.0007920 | $0.0007920 | $0.0007910 |
2023-04-18 | $0.0007700 | $0.0007920 | $0.0007960 | $0.0007570 |
2023-04-19 | $0.0007920 | $0.0007920 | $0.0007930 | $0.0007920 |
2023-04-21 | $0.0007010 | $0.0006620 | $0.0007080 | $0.0006520 |
2023-04-22 | $0.0006620 | $0.0006810 | $0.0006880 | $0.0006590 |
2023-04-23 | $0.0006810 | $0.0006690 | $0.0007040 | $0.0006570 |
2023-04-24 | $0.0006690 | $0.0006710 | $0.0006720 | $0.0006690 |
2023-04-26 | $0.0006930 | $0.0006840 | $0.0007160 | $0.0006520 |
2023-04-27 | $0.0006840 | $0.0006930 | $0.0007010 | $0.0006780 |
2023-04-28 | $0.0006930 | $0.0006860 | $0.0006960 | $0.0006760 |
2023-04-29 | $0.0006860 | $0.0006870 | $0.0006980 | $0.0006840 |
2023-04-30 | $0.0006870 | $0.0006780 | $0.0006930 | $0.0006730 |
2023-05-01 | $0.0006780 | $0.0006620 | $0.0006810 | $0.0006500 |
2023-05-02 | $0.0006620 | $0.0006710 | $0.0006850 | $0.0006560 |
2023-05-03 | $0.0006710 | $0.0006770 | $0.0006800 | $0.0006460 |
2023-05-04 | $0.0006770 | $0.0006620 | $0.0006780 | $0.0006540 |
2023-05-05 | $0.0006620 | $0.0006760 | $0.0006830 | $0.0006590 |
2023-05-06 | $0.0006760 | $0.0006550 | $0.0006800 | $0.0006320 |
2023-05-07 | $0.0006550 | $0.0006470 | $0.0006580 | $0.0006430 |
2023-05-08 | $0.0006470 | $0.0005960 | $0.0006510 | $0.0005700 |
2023-05-09 | $0.0005960 | $0.0006000 | $0.0006150 | $0.0005900 |
2023-05-10 | $0.0006000 | $0.0005990 | $0.0006000 | $0.0005990 |
2023-05-13 | $0.0005720 | $0.0005650 | $0.0005750 | $0.0005600 |
2023-05-14 | $0.0005650 | $0.0005690 | $0.0005800 | $0.0005580 |
2023-05-15 | $0.0005690 | $0.0005680 | $0.0005690 | $0.0005680 |
2023-05-16 | $0.0005730 | $0.0005810 | $0.0005900 | $0.0005660 |
2023-05-17 | $0.0005810 | $0.0005980 | $0.0006100 | $0.0005740 |
2023-05-18 | $0.0005980 | $0.0005860 | $0.0006030 | $0.0005750 |
2023-05-19 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2023-05-20 | $0.0006010 | $0.0005960 | $0.0006020 | $0.0005910 |
2023-05-21 | $0.0005960 | $0.0005830 | $0.0005960 | $0.0005800 |
2023-05-22 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005830 |
2023-05-26 | $0.0005730 | $0.0005710 | $0.0005790 | $0.0005640 |
2023-05-27 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005710 |
2023-05-28 | $0.0005750 | $0.0005860 | $0.0006200 | $0.0005730 |
2023-05-29 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2023-05-30 | $0.0005780 | $0.0005990 | $0.0006060 | $0.0005720 |
2023-05-31 | $0.0005990 | $0.0005930 | $0.0006290 | $0.0005760 |
2023-06-01 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005930 |
2023-06-19 | $0.0004530 | $0.0004480 | $0.0004600 | $0.0004360 |
2023-06-20 | $0.0004480 | $0.0004640 | $0.0004750 | $0.0004420 |
2023-06-21 | $0.0004640 | $0.0004840 | $0.0004900 | $0.0004620 |
2023-06-22 | $0.0004840 | $0.0004700 | $0.0005000 | $0.0004680 |
2023-06-23 | $0.0004700 | $0.0004860 | $0.0005040 | $0.0004680 |
2023-06-24 | $0.0004860 | $0.0004860 | $0.0004950 | $0.0004720 |
2023-06-25 | $0.0004860 | $0.0004920 | $0.0005050 | $0.0004830 |
2023-06-26 | $0.0004920 | $0.0004720 | $0.0004920 | $0.0004640 |
2023-06-27 | $0.0004720 | $0.0004830 | $0.0004880 | $0.0004700 |
2023-06-28 | $0.0004830 | $0.0004480 | $0.0004830 | $0.0004420 |
2023-06-29 | $0.0004480 | $0.0004480 | $0.0004490 | $0.0004480 |