RioDeFi - Live RioDeFi price and market cap

RioDeFi Crypto Coin Rank 727

257,680,587 RFUEL

24h Vol

93 BTC

1 H

1.63 %

24 H

3.05 %

7 d

15.62 %

Today RioDeFi price in US dollars is currently 0.1165 USD, and if converted to Bitcoin is 0.00000208 BTC. A total of 257,680,587 RFUEL are currently circulating in the Market. RioDeFi price is currently experiencing a change of 3.05 %, and check here all cryptocurrency. Over the past 24 hours 0.052 M US dollars RioDeFi have been traded on Crypto Exchanges. Get RioDeFi's progress by adding it to your favourites and creating a free portfolio.

Full Name

RioDeFi

Symbol

RFUEL

Algorithm

N/A

BTC Price

0.00000208 BTC

BTC Market

537 BTC

BTC 24h Vol

93 BTC

Total Coins Mined

257,680,587 RFUEL

1.63 %

24h

3.05 %

15.62 %

N/A

Website

N/A

RFUEL Charts

RFUEL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0495600	$0.0488400	$0.0515	$0.0484000
2021-12-09	$0.0488400	$0.0489500	$0.0489500	$0.0483500
2021-12-10	$0.0460500	$0.0425400	$0.0437100	$0.0409800
2021-12-11	$0.0425400	$0.0433400	$0.0449800	$0.0429300
2021-12-12	$0.0433400	$0.0434200	$0.0446600	$0.0417700
2021-12-13	$0.0434200	$0.0428600	$0.0439900	$0.0394400
2021-12-14	$0.0427700	$0.0413500	$0.0436700	$0.0409700
2021-12-15	$0.0413300	$0.0418100	$0.0446200	$0.0418100
2021-12-16	$0.0418100	$0.0418700	$0.0419100	$0.0417900
2021-12-18	$0.0430300	$0.0435800	$0.0451700	$0.0431900
2021-12-19	$0.0435800	$0.0435700	$0.0435900	$0.0435000
2021-12-20	$0.0431700	$0.0428700	$0.0452300	$0.0424700
2021-12-21	$0.0428700	$0.0429100	$0.0433500	$0.0426100
2021-12-22	$0.0458000	$0.0458000	$0.0562	$0.0438100
2021-12-23	$0.0457800	$0.0481100	$0.0489400	$0.0464700
2021-12-24	$0.0481100	$0.0493800	$0.0493800	$0.0465500
2021-12-25	$0.0493800	$0.0493100	$0.0501	$0.0484900
2021-12-26	$0.0491600	$0.0487600	$0.0495700	$0.0483500
2021-12-27	$0.0487600	$0.0484500	$0.0488600	$0.0476500
2021-12-28	$0.0484500	$0.0481800	$0.0489400	$0.0455200
2021-12-29	$0.0481800	$0.0460900	$0.0464600	$0.0450000
2021-12-30	$0.0460900	$0.0452600	$0.0478600	$0.0448900
2021-12-31	$0.0452600	$0.0434300	$0.0449000	$0.0423200
2022-01-01	$0.0433700	$0.0425800	$0.0448400	$0.0422000
2022-01-02	$0.0425800	$0.0425900	$0.0426000	$0.0425400
2022-01-03	$0.0475000	$0.0459300	$0.0470600	$0.0451800
2022-01-04	$0.0459300	$0.0458100	$0.0477000	$0.0439100
2022-01-05	$0.0458100	$0.0440400	$0.0440400	$0.0426200
2022-01-06	$0.0438600	$0.0422400	$0.0442800	$0.0415600
2022-01-07	$0.0422400	$0.0402800	$0.0418700	$0.0396400
2022-01-08	$0.0402800	$0.0403600	$0.0406700	$0.0385100
2022-01-09	$0.0403600	$0.0402400	$0.0403600	$0.0401900
2022-01-10	$0.0415900	$0.0400900	$0.0425500	$0.0400900
2022-01-11	$0.0400900	$0.0401800	$0.0424500	$0.0395300
2022-01-12	$0.0401800	$0.0411500	$0.0428400	$0.0408100
2022-01-13	$0.0411500	$0.0457200	$0.0457200	$0.0395600
2022-01-14	$0.0457200	$0.0455100	$0.0457400	$0.0454900
2022-01-16	$0.0442700	$0.0442100	$0.0452200	$0.0438800
2022-01-17	$0.0442100	$0.0433500	$0.0436700	$0.0423800
2022-01-18	$0.0433500	$0.0417700	$0.0430400	$0.0414600
2022-01-19	$0.0417300	$0.0411000	$0.0417200	$0.0404800
2022-01-20	$0.0410300	$0.0432300	$0.0435400	$0.0393300
2022-01-21	$0.0432300	$0.0382900	$0.0382900	$0.0367500
2022-01-22	$0.0382900	$0.0395600	$0.0484900	$0.0357000
2022-01-23	$0.0395600	$0.0386300	$0.0416800	$0.0381200
2022-01-24	$0.0386300	$0.0341900	$0.0390800	$0.0341900
2022-01-25	$0.0341900	$0.0349300	$0.0371400	$0.0344400
2022-01-26	$0.0349300	$0.0359800	$0.0431200	$0.0330200
2022-01-27	$0.0359800	$0.0360100	$0.0360300	$0.0357700
2022-01-28	$0.0380900	$0.0392200	$0.0407500	$0.0389700
2022-01-29	$0.0392200	$0.0406100	$0.0416500	$0.0395700
2022-01-30	$0.0406100	$0.0393100	$0.0406100	$0.0393100
2022-01-31	$0.0393100	$0.0398000	$0.0422200	$0.0387200
2022-02-01	$0.0398000	$0.0401800	$0.0412900	$0.0387800
2022-02-02	$0.0401800	$0.0401300	$0.0402800	$0.0401200
2022-02-04	$0.0374900	$0.0401600	$0.0419600	$0.0392600
2022-02-05	$0.0401600	$0.0431200	$0.0434200	$0.0392000
2022-02-06	$0.0431200	$0.0443400	$0.0467800	$0.0434200
2022-02-07	$0.0443400	$0.0452400	$0.0461800	$0.0449200
2022-02-08	$0.0452400	$0.0442900	$0.0458500	$0.0436600
2022-02-09	$0.0442900	$0.0443000	$0.0443600	$0.0442500
2022-02-11	$0.0479700	$0.0480300	$0.0486200	$0.0448100
2022-02-12	$0.0480300	$0.0466900	$0.0496100	$0.0464000
2022-02-13	$0.0466900	$0.0465300	$0.0471100	$0.0451000
2022-02-14	$0.0465300	$0.0464500	$0.0466600	$0.0464000
2022-02-16	$0.0461900	$0.0440500	$0.0459300	$0.0437400
2022-02-17	$0.0440500	$0.0396500	$0.0411000	$0.0385000
2022-02-18	$0.0396500	$0.0372600	$0.0381000	$0.0355900
2022-02-19	$0.0372600	$0.0365300	$0.0370900	$0.0359800
2022-02-20	$0.0364900	$0.0336000	$0.0349100	$0.0336000
2022-02-21	$0.0335700	$0.0336700	$0.0339300	$0.0323800
2022-02-22	$0.0336700	$0.0334900	$0.0338500	$0.0334800
2022-02-24	$0.0329800	$0.0281900	$0.0331300	$0.0268100
2022-02-25	$0.0281900	$0.0292600	$0.0293900	$0.0281200
2022-02-26	$0.0292600	$0.0289000	$0.0305000	$0.0289000
2022-02-27	$0.0289000	$0.0281400	$0.0293200	$0.0281100
2022-02-28	$0.0281700	$0.0294100	$0.0298600	$0.0279400
2022-03-01	$0.0294100	$0.0304300	$0.0308400	$0.0292800
2022-03-02	$0.0304300	$0.0300500	$0.0304400	$0.0300400
2022-03-03	$0.0300500	$0.0298500	$0.0301600	$0.0298200
2022-03-04	$0.0298500	$0.0287500	$0.0298700	$0.0285900
2022-03-05	$0.0287500	$0.0271600	$0.0289300	$0.0259000
2022-03-06	$0.0271600	$0.0274500	$0.0275000	$0.0268900
2022-03-07	$0.0274500	$0.0262400	$0.0275600	$0.0261400
2022-03-08	$0.0262400	$0.0261400	$0.0264500	$0.0257000
2022-03-09	$0.0261400	$0.0265900	$0.0268600	$0.0260100
2022-03-10	$0.0265900	$0.0261900	$0.0266200	$0.0260500
2022-03-11	$0.0261900	$0.0255700	$0.0262000	$0.0253400
2022-03-12	$0.0332500	$0.0332500	$0.0332700	$0.0332200
2022-03-13	$0.0255200	$0.0242800	$0.0256300	$0.0242600
2022-03-14	$0.0327200	$0.0327000	$0.0327300	$0.0326700
2022-03-15	$0.0236500	$0.0234300	$0.0236900	$0.0230400
2022-03-16	$0.0340500	$0.0340900	$0.0340900	$0.0340500
2022-03-17	$0.0238600	$0.0250700	$0.0256600	$0.0238200
2022-03-18	$0.0250700	$0.0251800	$0.0252300	$0.0249800
2022-03-19	$0.0251800	$0.0260300	$0.0275100	$0.0251100
2022-03-20	$0.0260300	$0.0256300	$0.0261000	$0.0253000
2022-03-21	$0.0256300	$0.0257700	$0.0260600	$0.0252200
2022-03-22	$0.0376300	$0.0376000	$0.0376300	$0.0375600
2022-03-23	$0.0257700	$0.0259900	$0.0261500	$0.0254800
2022-03-24	$0.0394800	$0.0395500	$0.0395600	$0.0394400
2022-03-25	$0.0259900	$0.0263800	$0.0264600	$0.0259700
2022-03-26	$0.0263800	$0.0263400	$0.0265400	$0.0261100
2022-03-27	$0.0263400	$0.0287600	$0.0288500	$0.0262700
2022-03-28	$0.0287600	$0.0290700	$0.0291100	$0.0284400
2022-03-29	$0.0290700	$0.0296800	$0.0302600	$0.0286400
2022-03-30	$0.0296800	$0.0289600	$0.0297000	$0.0287700
2022-03-31	$0.0289600	$0.0287100	$0.0298300	$0.0286000
2022-04-01	$0.0426800	$0.0427300	$0.0427400	$0.0425700
2022-04-02	$0.0310600	$0.0305600	$0.0312600	$0.0302600
2022-04-03	$0.0447800	$0.0447700	$0.0448600	$0.0447700
2022-04-04	$0.0295200	$0.0286900	$0.0298500	$0.0285000
2022-04-05	$0.0286900	$0.0280200	$0.0291700	$0.0279700
2022-04-06	$0.0280200	$0.0269900	$0.0280500	$0.0269700
2022-04-07	$0.0269900	$0.0261800	$0.0271000	$0.0261500
2022-04-08	$0.0261800	$0.0253000	$0.0263200	$0.0252700
2022-04-09	$0.0253000	$0.0248700	$0.0253500	$0.0248500
2022-04-10	$0.0423700	$0.0423200	$0.0424100	$0.0422900
2022-04-11	$0.0245800	$0.0232100	$0.0245900	$0.0230800
2022-04-12	$0.0232100	$0.0225700	$0.0235300	$0.0224100
2022-04-13	$0.0393700	$0.0394200	$0.0394200	$0.0393500
2022-04-14	$0.0227300	$0.0225100	$0.0228500	$0.0224200
2022-04-15	$0.0392800	$0.0393400	$0.0393400	$0.0392400
2022-04-16	$0.0220500	$0.0220200	$0.0223100	$0.0219900
2022-04-17	$0.0220200	$0.0221700	$0.0226900	$0.0219800
2022-04-18	$0.0221700	$0.0213700	$0.0222500	$0.0210400
2022-04-19	$0.0213700	$0.0226900	$0.0228400	$0.0213600
2022-04-20	$0.0403300	$0.0402500	$0.0403400	$0.0402500
2022-04-21	$0.0218200	$0.0217400	$0.0224500	$0.0216400
2022-04-22	$0.0388000	$0.0387300	$0.0388100	$0.0387100
2022-05-02	$0.0192300	$0.0190200	$0.0192900	$0.0189500
2022-05-03	$0.0190200	$0.0188000	$0.0192100	$0.0187900
2022-05-04	$0.0361500	$0.0361700	$0.0361800	$0.0361400
2022-05-09	$0.0170000	$0.0154900	$0.0170400	$0.0154400
2022-05-10	$0.0154900	$0.0154400	$0.0158300	$0.0153900
2022-05-11	$0.0304400	$0.0304200	$0.0305200	$0.0304200
2022-05-18	$0.0110100	$0.0107500	$0.0110700	$0.0106900
2022-05-19	$0.0248500	$0.0249300	$0.0249800	$0.0248400
2022-05-22	$0.0109600	$0.0110200	$0.0112000	$0.0109100
2022-05-23	$0.0110200	$0.0108000	$0.0114400	$0.0107800
2022-05-24	$0.0256200	$0.0256200	$0.0256800	$0.0256100
2022-06-20	$0.009049	$0.008869	$0.009209	$0.008525
2022-06-21	$0.008869	$0.008425	$0.009526	$0.008342
2022-06-22	$0.0146200	$0.0145600	$0.0146400	$0.0145600
2022-06-23	$0.008267	$0.008458	$0.008605	$0.008193
2022-06-24	$0.008458	$0.008716	$0.008989	$0.008449
2022-06-25	$0.0159200	$0.0158900	$0.0159400	$0.0158800
2022-07-08	$0.009393	$0.009524	$0.0100300	$0.009149
2022-07-09	$0.0157800	$0.0158000	$0.0158100	$0.0157600
2022-08-11	$0.0102800	$0.0105400	$0.0112700	$0.0101100
2022-08-12	$0.0244500	$0.0244900	$0.0245000	$0.0244500
2022-10-28	$0.007416	$0.007470	$0.007594	$0.007326
2022-10-29	$0.0202200	$0.0202000	$0.0202200	$0.0201700
2022-11-17	$0.005520	$0.005312	$0.005527	$0.005230
2022-11-18	$0.0155900	$0.0156100	$0.0156100	$0.0155800
2022-11-28	$0.006225	$0.006053	$0.006263	$0.005962
2022-11-29	$0.0151800	$0.0151800	$0.0151800	$0.0151600
2022-12-14	$0.006020	$0.006001	$0.006081	$0.005948
2022-12-15	$0.006001	$0.005863	$0.006048	$0.005830
2022-12-16	$0.0164700	$0.0164700	$0.0164700	$0.0164600
2022-12-18	$0.005504	$0.005432	$0.005514	$0.005326
2022-12-19	$0.0153800	$0.0153900	$0.0154000	$0.0153800
2022-12-22	$0.005457	$0.005449	$0.005484	$0.005344
2022-12-23	$0.0158300	$0.0158200	$0.0158400	$0.0158200
2022-12-24	$0.005422	$0.005422	$0.005488	$0.005390
2022-12-25	$0.0158700	$0.0158700	$0.0158700	$0.0158600
2022-12-27	$0.005477	$0.005468	$0.005511	$0.005421
2022-12-28	$0.005468	$0.005322	$0.005572	$0.005321
2022-12-29	$0.005322	$0.005298	$0.005370	$0.005263
2022-12-30	$0.005298	$0.005369	$0.005398	$0.005263
2022-12-31	$0.0155900	$0.0155800	$0.0155900	$0.0155800
2023-01-04	$0.005362	$0.005495	$0.005507	$0.005329
2023-01-05	$0.0163300	$0.0163300	$0.0163400	$0.0163300
2023-04-12	$0.005714	$0.005606	$0.006122	$0.005570
2023-04-13	$0.0249400	$0.0249600	$0.0249600	$0.0249400
2023-05-16	$0.005166	$0.0049950	$0.005193	$0.0049940
2023-05-17	$0.0049950	$0.005160	$0.005173	$0.0049950
2023-05-18	$0.005160	$0.005264	$0.006890	$0.005048
2023-05-19	$0.005264	$0.005139	$0.005405	$0.005062
2023-05-20	$0.0235700	$0.0235700	$0.0235700	$0.0235600

Markets

Pair	Exchange
RFUEL/USDT	biki
RFUEL/ETH	bilaxy
RFUEL/USDT	bithumbglobal
RFUEL/USDT	bitmart
RFUEL/USDT	bitmax
RFUEL/USDT	gateio
RFUEL/USDT	kucoin
RFUEL/ETH	okex
RFUEL/USDT	okex
RFUEL/USDT	poloniex
RFUEL/WETH	uniswapv2

Related Coins

TopChain

ETH RSI 60/40 Y...

Aunite

Wrapped TRON

EZOOW

Zoracles

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

RioDeFi
RFUEL Coin Values RFUEL

RioDeFi valuesUSD Price
$ 0.1165

RioDeFi BTC Price
0.00000208

RioDeFi 24h Vol
$ 5,184,384

RioDeFi Market Cap
$ 30,013,266

RioDeFi RFUEL Coin Values RFUEL

RioDeFi valuesUSD Price $ 0.1165

RioDeFi BTC Price 0.00000208

RioDeFi 24h Vol $ 5,184,384

RioDeFi Market Cap $ 30,013,266

Share RioDeFi Price

RioDeFi Price Charts

RioDeFi Price High/Low Price Chart

RioDeFi Crypto Technology

RioDeFi Crypto Market

RioDeFi
RFUEL Coin Values RFUEL

RioDeFi valuesUSD Price
$ 0.1165

RioDeFi BTC Price
0.00000208

RioDeFi 24h Vol
$ 5,184,384

RioDeFi Market Cap
$ 30,013,266