Reef - Live Reef price and market cap

Reef Crypto Coin Rank 14

16,112,552,172 REEF

24h Vol

4 BTC

1 H

344741.65 %

24 H

347493.8 %

7 d

308403.12 %

Today Reef price in US dollars is currently 61.32 USD, and if converted to Bitcoin is 0.00001094 BTC. A total of 16,112,552,172 REEF are currently circulating in the Market. Reef price is currently experiencing a change of 347493.8 %, and check here all cryptocurrency. Over the past 24 hours 0.199 M US dollars Reef have been traded on Crypto Exchanges. Get Reef's progress by adding it to your favourites and creating a free portfolio.

Full Name

Reef

Symbol

REEF

Algorithm

N/A

BTC Price

0.00001094 BTC

BTC Market

176,291 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

16,112,552,172 REEF

344741.65 %

24h

347493.8 %

308403.12 %

N/A

Website

N/A

REEF Charts

REEF High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-11	$0.0355300	$0.0366900	$0.0391600	$0.0350800
2021-03-12	$0.0366900	$0.0461000	$0.0494900	$0.0357100
2021-03-13	$0.0461000	$0.0493100	$0.0548	$0.0442000
2021-03-14	$0.0493100	$0.0497200	$0.0521	$0.0452000
2021-03-15	$0.0497200	$0.0398900	$0.0585	$0.0378500
2021-03-16	$0.0398900	$0.0392200	$0.0433000	$0.0371200
2021-03-17	$0.0392200	$0.0397200	$0.0409200	$0.0372300
2021-03-18	$0.0397200	$0.0394900	$0.0405600	$0.0381400
2021-03-19	$0.0394900	$0.0403200	$0.0426000	$0.0382200
2021-03-20	$0.0403200	$0.0404500	$0.0436500	$0.0398400
2021-03-21	$0.0412500	$0.0406200	$0.0412500	$0.0400400
2021-03-22	$0.0398900	$0.0365700	$0.0400700	$0.0340500
2021-03-23	$0.0365700	$0.0376200	$0.0396100	$0.0329500
2021-03-24	$0.0376200	$0.0339400	$0.0393000	$0.0319300
2021-03-25	$0.0339400	$0.0332600	$0.0350900	$0.0316700
2021-03-26	$0.0332600	$0.0360100	$0.0369400	$0.0332600
2021-03-27	$0.0360100	$0.0366000	$0.0381400	$0.0351800
2021-03-28	$0.0366000	$0.0391300	$0.0397300	$0.0361700
2021-03-29	$0.0391300	$0.0445800	$0.0457200	$0.0388400
2021-03-30	$0.0445800	$0.0431200	$0.0453500	$0.0426300
2021-03-31	$0.0431200	$0.0398200	$0.0436700	$0.0373000
2021-04-01	$0.0398200	$0.0384800	$0.0405900	$0.0384300
2021-04-02	$0.0384800	$0.0379500	$0.0411300	$0.0362100
2021-04-03	$0.0379500	$0.0362000	$0.0404000	$0.0360800
2021-04-04	$0.0362000	$0.0388000	$0.0394400	$0.0355700
2021-04-05	$0.0388000	$0.0394600	$0.0410500	$0.0370300
2021-04-06	$0.0394600	$0.0385900	$0.0407800	$0.0368900
2021-04-07	$0.0385900	$0.0357200	$0.0394100	$0.0320000
2021-04-08	$0.0357200	$0.0374800	$0.0386200	$0.0353000
2021-04-09	$0.0374800	$0.0379100	$0.0408000	$0.0369700
2021-04-10	$0.0379100	$0.0396000	$0.0420000	$0.0370700
2021-04-11	$0.0396000	$0.0395500	$0.0415600	$0.0389600
2021-04-12	$0.0395500	$0.0379900	$0.0401100	$0.0374000
2021-04-13	$0.0383000	$0.0377200	$0.0383400	$0.0376900
2021-04-16	$0.0427500	$0.0402000	$0.0433300	$0.0382100
2021-04-17	$0.0402000	$0.0458100	$0.0488400	$0.0384100
2021-04-18	$0.0458100	$0.0374500	$0.0476600	$0.0311200
2021-04-19	$0.0374500	$0.0342200	$0.0390000	$0.0333700
2021-04-20	$0.0342200	$0.0344500	$0.0359600	$0.0308900
2021-04-21	$0.0344500	$0.0322900	$0.0365000	$0.0322200
2021-04-22	$0.0322900	$0.0345600	$0.0387100	$0.0314500
2021-04-23	$0.0345600	$0.0333800	$0.0363800	$0.0279500
2021-04-24	$0.0333800	$0.0311700	$0.0343000	$0.0301500
2021-04-25	$0.0311700	$0.0312400	$0.0333800	$0.0291300
2021-04-26	$0.0312400	$0.0351300	$0.0358000	$0.0308900
2021-04-27	$0.0351300	$0.0366900	$0.0370700	$0.0345000
2021-04-28	$0.0366900	$0.0347700	$0.0377000	$0.0334000
2021-04-29	$0.0347700	$0.0358300	$0.0370600	$0.0337400
2021-04-30	$0.0358300	$0.0399900	$0.0434900	$0.0352400
2021-05-01	$0.0399900	$0.0412400	$0.0420400	$0.0381600
2021-05-02	$0.0412400	$0.0399700	$0.0414600	$0.0382400
2021-05-03	$0.0399700	$0.0414100	$0.0439000	$0.0399700
2021-05-04	$0.0414100	$0.0363700	$0.0414100	$0.0362900
2021-05-05	$0.0363700	$0.0363700	$0.0363700	$0.0363700
2021-05-06	$0.0403400	$0.0391100	$0.0418000	$0.0373700
2021-05-07	$0.0391100	$0.0413500	$0.0430000	$0.0377100
2021-05-08	$0.0413500	$0.0422800	$0.0470000	$0.0403700
2021-05-09	$0.0422800	$0.0425800	$0.0441300	$0.0401000
2021-05-10	$0.0425800	$0.0427100	$0.0427100	$0.0425800
2021-05-11	$0.0380000	$0.0513	$0.0647	$0.0365800
2021-05-12	$0.0513	$0.0385000	$0.0586	$0.0385000
2021-05-13	$0.0385000	$0.0396500	$0.0437900	$0.0362700
2021-05-14	$0.0396500	$0.0429200	$0.0456700	$0.0386400
2021-05-15	$0.0429200	$0.0388600	$0.0460300	$0.0386800
2021-05-16	$0.0388600	$0.0395500	$0.0425400	$0.0364900
2021-05-17	$0.0395500	$0.0363700	$0.0396100	$0.0346000
2021-05-18	$0.0363700	$0.0369600	$0.0399000	$0.0360300
2021-05-19	$0.0369600	$0.0235300	$0.0377400	$0.0183200
2021-05-20	$0.0235300	$0.0303400	$0.0342100	$0.0210000
2021-05-21	$0.0303400	$0.0272800	$0.0320200	$0.0233500
2021-05-22	$0.0272800	$0.0248200	$0.0290000	$0.0224500
2021-05-23	$0.0248200	$0.0207100	$0.0256500	$0.0169900
2021-05-24	$0.0207100	$0.0257300	$0.0270100	$0.0202400
2021-05-25	$0.0260300	$0.0259600	$0.0260400	$0.0259600
2021-05-26	$0.0303100	$0.0326100	$0.0352200	$0.0294400
2021-05-27	$0.0326100	$0.0361400	$0.0370000	$0.0289900
2021-05-28	$0.0361400	$0.0277700	$0.0374200	$0.0257400
2021-05-29	$0.0277700	$0.0248600	$0.0292600	$0.0233000
2021-05-30	$0.0248600	$0.0256700	$0.0279900	$0.0229400
2021-05-31	$0.0256700	$0.0266400	$0.0272300	$0.0242400
2021-06-01	$0.0266400	$0.0250500	$0.0322400	$0.0246600
2021-06-02	$0.0250500	$0.0256700	$0.0298200	$0.0243500
2021-06-03	$0.0256700	$0.0273900	$0.0291000	$0.0255400
2021-06-04	$0.0273900	$0.0250600	$0.0280600	$0.0230100
2021-06-05	$0.0250600	$0.0239800	$0.0262600	$0.0231200
2021-06-06	$0.0239800	$0.0249800	$0.0249800	$0.0238600
2021-06-07	$0.0249800	$0.0222000	$0.0256600	$0.0218000
2021-06-08	$0.0222000	$0.0218300	$0.0226600	$0.0192200
2021-06-09	$0.0218300	$0.0227800	$0.0235400	$0.0207200
2021-06-10	$0.0227800	$0.0215900	$0.0236300	$0.0211900
2021-06-11	$0.0215900	$0.0209300	$0.0222300	$0.0199100
2021-06-12	$0.0209300	$0.0199700	$0.0211900	$0.0193700
2021-06-13	$0.0199700	$0.0217200	$0.0218000	$0.0199000
2021-06-14	$0.0217200	$0.0220000	$0.0222400	$0.0212700
2021-06-15	$0.0220000	$0.0224500	$0.0237800	$0.0218600
2021-06-16	$0.0224500	$0.0210400	$0.0228100	$0.0207100
2021-06-17	$0.0210400	$0.0206400	$0.0225000	$0.0202800
2021-06-18	$0.0206400	$0.0196800	$0.0211000	$0.0188400
2021-06-19	$0.0196800	$0.0193500	$0.0221800	$0.0188400
2021-06-20	$0.0193500	$0.0192500	$0.0194700	$0.0177000
2021-06-21	$0.0192500	$0.0148000	$0.0192500	$0.0148000
2021-06-22	$0.0148000	$0.0140400	$0.0169800	$0.0120000
2021-06-23	$0.0140400	$0.0150000	$0.0160900	$0.0132800
2021-06-24	$0.0150000	$0.0156400	$0.0161300	$0.0144700
2021-06-25	$0.0156400	$0.0139300	$0.0170800	$0.0134800
2021-06-26	$0.0139300	$0.0136000	$0.0143000	$0.0121000
2021-06-27	$0.0136000	$0.0159500	$0.0161800	$0.0136000
2021-06-28	$0.0159500	$0.0160200	$0.0167300	$0.0148500
2021-06-29	$0.0160200	$0.0162400	$0.0189100	$0.0155800
2021-06-30	$0.0162400	$0.0158000	$0.0167100	$0.0129900
2021-07-01	$0.0158000	$0.0151700	$0.0158000	$0.0147200
2021-07-02	$0.0151700	$0.0148800	$0.0151800	$0.0143500
2021-07-03	$0.0148800	$0.0149200	$0.0157000	$0.0146500
2021-07-04	$0.0149200	$0.0150800	$0.0162800	$0.0149100
2021-07-05	$0.0150800	$0.0149100	$0.0157600	$0.0146000
2021-07-06	$0.0149100	$0.0164500	$0.0166800	$0.0149100
2021-07-07	$0.0164500	$0.0156400	$0.0174600	$0.0156400
2021-07-08	$0.0156400	$0.0149800	$0.0169000	$0.0146500
2021-07-09	$0.0149800	$0.0150800	$0.0152500	$0.0141100
2021-07-10	$0.0150800	$0.0148700	$0.0154200	$0.0145100
2021-07-11	$0.0148700	$0.0150000	$0.0153000	$0.0146500
2021-07-12	$0.0150000	$0.0146900	$0.0156500	$0.0143500
2021-07-13	$0.0146900	$0.0142600	$0.0147700	$0.0141300
2021-07-14	$0.0142600	$0.0142000	$0.0146500	$0.0134500
2021-07-15	$0.0142000	$0.0138800	$0.0146500	$0.0137800
2021-07-16	$0.0138800	$0.0134600	$0.0140500	$0.0131500
2021-07-17	$0.0134600	$0.0131500	$0.0136900	$0.0128600
2021-07-18	$0.0131500	$0.0132400	$0.0137800	$0.0131500
2021-07-19	$0.0132400	$0.0125700	$0.0132700	$0.0125700
2021-07-20	$0.0125700	$0.0116600	$0.0125700	$0.0113900
2021-07-21	$0.0116600	$0.0124700	$0.0127600	$0.0112000
2021-07-22	$0.0124700	$0.0133300	$0.0140400	$0.0122000
2021-07-23	$0.0133300	$0.0140500	$0.0141100	$0.0130000
2021-07-24	$0.0140500	$0.0139900	$0.0143900	$0.0136700
2021-07-25	$0.0139900	$0.0140500	$0.0142900	$0.0133900
2021-07-26	$0.0140500	$0.0143000	$0.0157400	$0.0140500
2021-07-27	$0.0143000	$0.0147000	$0.0170000	$0.0137500
2021-07-28	$0.0147000	$0.0150400	$0.0155400	$0.0144000
2021-07-29	$0.0150400	$0.0149900	$0.0153800	$0.0146700
2021-07-30	$0.0149900	$0.0152100	$0.0152800	$0.0144500
2021-07-31	$0.0152100	$0.0151100	$0.0154300	$0.0148400
2021-08-01	$0.0151100	$0.0151500	$0.0164600	$0.0148300
2021-08-02	$0.0151500	$0.0152300	$0.0157900	$0.0148400
2021-08-03	$0.0152300	$0.0150800	$0.0153800	$0.0146100
2021-08-04	$0.0150800	$0.0154800	$0.0156500	$0.0148800
2021-08-05	$0.0154800	$0.0162700	$0.0167500	$0.0151300
2021-08-06	$0.0162700	$0.0162900	$0.0163000	$0.0162700
2021-08-07	$0.0172600	$0.0178200	$0.0181800	$0.0171000
2021-08-08	$0.0178200	$0.0180000	$0.0196300	$0.0172700
2021-08-09	$0.0180000	$0.0205800	$0.0215900	$0.0180000
2021-08-10	$0.0205800	$0.0205900	$0.0218700	$0.0197700
2021-08-11	$0.0205900	$0.0221800	$0.0237800	$0.0205900
2021-08-12	$0.0219000	$0.0211000	$0.0219000	$0.0200900
2021-08-13	$0.0211000	$0.0225700	$0.0229100	$0.0205400
2021-08-14	$0.0225700	$0.0223000	$0.0231400	$0.0213600
2021-08-15	$0.0223000	$0.0222900	$0.0224500	$0.0212600
2021-08-16	$0.0222900	$0.0217500	$0.0235200	$0.0214400
2021-08-17	$0.0217500	$0.0198800	$0.0233300	$0.0195000
2021-08-18	$0.0198800	$0.0199000	$0.0207500	$0.0188500
2021-08-19	$0.0199000	$0.0211800	$0.0211800	$0.0195200
2021-08-20	$0.0211800	$0.0224100	$0.0227100	$0.0207100
2021-08-21	$0.0224100	$0.0223000	$0.0237000	$0.0218900
2021-08-22	$0.0223000	$0.0260300	$0.0267000	$0.0222700
2021-08-23	$0.0260300	$0.0248800	$0.0265100	$0.0241200
2021-08-24	$0.0248800	$0.0225100	$0.0254000	$0.0218900
2021-08-25	$0.0225100	$0.0245300	$0.0250000	$0.0183800
2021-08-26	$0.0245300	$0.0223700	$0.0251700	$0.0220000
2021-08-27	$0.0223700	$0.0240000	$0.0243600	$0.0216400
2021-08-28	$0.0240000	$0.0242300	$0.0250000	$0.0233800
2021-08-29	$0.0242300	$0.0246000	$0.0254700	$0.0232000
2021-08-30	$0.0246000	$0.0230600	$0.0247100	$0.0229800
2021-08-31	$0.0230600	$0.0236900	$0.0244700	$0.0220000
2021-09-01	$0.0236900	$0.0252000	$0.0282000	$0.0233800
2021-09-02	$0.0252000	$0.0253900	$0.0260600	$0.0244000
2021-09-03	$0.0253900	$0.0258300	$0.0266600	$0.0244500
2021-09-04	$0.0258300	$0.0282700	$0.0332000	$0.0255400
2021-09-05	$0.0282700	$0.0289700	$0.0290500	$0.0276200
2021-09-06	$0.0289700	$0.0284100	$0.0299400	$0.0261000
2021-09-07	$0.0284100	$0.0213200	$0.0318700	$0.0192700
2021-09-08	$0.0213200	$0.0222300	$0.0226900	$0.0193500
2021-09-09	$0.0222300	$0.0225800	$0.0237700	$0.0211000
2021-09-10	$0.0225800	$0.0237200	$0.0246400	$0.0206400
2021-09-11	$0.0237200	$0.0249100	$0.0265400	$0.0217500
2021-09-12	$0.0249100	$0.0248200	$0.0255200	$0.0240000
2021-09-13	$0.0248200	$0.0231100	$0.0250400	$0.0220000
2021-09-14	$0.0231100	$0.0238300	$0.0244500	$0.0227100
2021-09-15	$0.0238300	$0.0241100	$0.0243100	$0.0235600
2021-09-16	$0.0241100	$0.0237400	$0.0249400	$0.0222500
2021-09-17	$0.0237400	$0.0226000	$0.0238900	$0.0224300
2021-09-18	$0.0226000	$0.0228400	$0.0234600	$0.0223800
2021-09-19	$0.0228400	$0.0216800	$0.0232000	$0.0215500
2021-09-20	$0.0216800	$0.0189600	$0.0217800	$0.0182700
2021-09-21	$0.0189600	$0.0174300	$0.0197800	$0.0158200
2021-09-22	$0.0174300	$0.0198000	$0.0203100	$0.0171600
2021-09-23	$0.0198000	$0.0203700	$0.0206700	$0.0195400
2021-09-24	$0.0203700	$0.0189200	$0.0204300	$0.0174900
2021-09-25	$0.0189200	$0.0183700	$0.0189200	$0.0180000
2021-09-26	$0.0183700	$0.0183000	$0.0190200	$0.0169300
2021-09-27	$0.0183000	$0.0177600	$0.0193000	$0.0176700
2021-09-28	$0.0177600	$0.0174000	$0.0185000	$0.0174000
2021-09-29	$0.0174000	$0.0179000	$0.0186700	$0.0174000
2021-09-30	$0.0179000	$0.0185700	$0.0187800	$0.0178300
2021-10-01	$0.0185700	$0.0201600	$0.0201700	$0.0184400
2021-10-02	$0.0201600	$0.0200500	$0.0210000	$0.0192500
2021-10-03	$0.0200500	$0.0206300	$0.0214300	$0.0197600
2021-10-04	$0.0206300	$0.0213100	$0.0213300	$0.0199700
2021-10-05	$0.0213100	$0.0218300	$0.0224500	$0.0207300
2021-10-06	$0.0218300	$0.0214600	$0.0224300	$0.0202000
2021-10-07	$0.0215800	$0.0215200	$0.0220600	$0.0204400
2021-10-08	$0.0211800	$0.0211500	$0.0218700	$0.0209800
2021-10-09	$0.0211500	$0.0213900	$0.0217600	$0.0209900
2021-10-10	$0.0213900	$0.0200500	$0.0215100	$0.0199300
2021-10-11	$0.0200500	$0.0198800	$0.0207000	$0.0193000
2021-10-12	$0.0198800	$0.0223300	$0.0226100	$0.0186200
2021-10-13	$0.0223300	$0.0221400	$0.0226200	$0.0204300
2021-10-14	$0.0221400	$0.0238800	$0.0267800	$0.0219400
2021-10-15	$0.0238800	$0.0267700	$0.0283400	$0.0225700
2021-10-16	$0.0267700	$0.0314500	$0.0341900	$0.0261000
2021-10-17	$0.0314500	$0.0313100	$0.0314500	$0.0312000
2021-10-18	$0.0284100	$0.0308200	$0.0314600	$0.0271800
2021-10-19	$0.0308200	$0.0311400	$0.0344000	$0.0300800
2021-10-20	$0.0311400	$0.0314000	$0.0321500	$0.0306500
2021-10-21	$0.0314000	$0.0300200	$0.0325200	$0.0254200
2021-10-22	$0.0300200	$0.0300100	$0.0300800	$0.0300100
2021-10-23	$0.0299700	$0.0300900	$0.0305600	$0.0295600
2021-10-24	$0.0306600	$0.0300400	$0.0306600	$0.0300400
2021-10-26	$0.0305300	$0.0307000	$0.0327200	$0.0300800
2021-10-27	$0.0307000	$0.0307100	$0.0307100	$0.0307000
2021-10-29	$0.0289900	$0.0328400	$0.0338000	$0.0286800
2021-10-30	$0.0328400	$0.0310700	$0.0334700	$0.0304400
2021-10-31	$0.0310700	$0.0305600	$0.0317400	$0.0288700
2021-11-01	$0.0305600	$0.0305600	$0.0305600	$0.0305600
2021-11-02	$0.0354200	$0.0371600	$0.0386000	$0.0277400
2021-11-03	$0.0371600	$0.0358600	$0.0377900	$0.0339700
2021-11-04	$0.0358600	$0.0359200	$0.0359200	$0.0357900
2021-11-05	$0.0342100	$0.0338800	$0.0359000	$0.0327900
2021-11-06	$0.0338800	$0.0337000	$0.0347200	$0.0323300
2021-11-07	$0.0337000	$0.0343500	$0.0354500	$0.0335800
2021-11-08	$0.0343500	$0.0342200	$0.0349400	$0.0338600
2021-11-09	$0.0342200	$0.0335400	$0.0353100	$0.0331300
2021-11-10	$0.0335400	$0.0307900	$0.0341800	$0.0283700
2021-11-11	$0.0307900	$0.0318300	$0.0325100	$0.0302800
2021-11-12	$0.0318300	$0.0310800	$0.0321700	$0.0301000
2021-11-13	$0.0310800	$0.0316600	$0.0323600	$0.0306800
2021-11-14	$0.0316600	$0.0312100	$0.0320100	$0.0306100
2021-11-15	$0.0312100	$0.0316100	$0.0339500	$0.0311200
2021-11-16	$0.0316100	$0.0293500	$0.0316100	$0.0275000
2021-11-17	$0.0293500	$0.0294800	$0.0294800	$0.0293500
2021-11-18	$0.0292400	$0.0264300	$0.0294700	$0.0253000
2021-11-19	$0.0264300	$0.0279500	$0.0283300	$0.0257900
2021-11-20	$0.0279500	$0.0285200	$0.0290600	$0.0271000
2021-11-21	$0.0285200	$0.0287900	$0.0298900	$0.0279400
2021-11-22	$0.0287900	$0.0271700	$0.0288300	$0.0266100
2021-11-23	$0.0271700	$0.0271300	$0.0271700	$0.0271300
2021-11-24	$0.0268100	$0.0258500	$0.0268400	$0.0251100
2021-11-25	$0.0258500	$0.0268200	$0.0271700	$0.0256900
2021-11-26	$0.0268200	$0.0237200	$0.0269500	$0.0226400
2021-11-27	$0.0237200	$0.0242700	$0.0254500	$0.0237200
2021-11-28	$0.0242700	$0.0249600	$0.0252000	$0.0223200
2021-11-29	$0.0249600	$0.0255200	$0.0261800	$0.0242400
2021-11-30	$0.0255200	$0.0255600	$0.0268700	$0.0243700
2021-12-01	$0.0255600	$0.0248600	$0.0265300	$0.0246200
2021-12-02	$0.0248600	$0.0243000	$0.0249000	$0.0238700
2021-12-03	$0.0243000	$0.0230800	$0.0248600	$0.0221300
2021-12-04	$0.0230800	$0.0230400	$0.0230800	$0.0230200
2021-12-05	$0.0200900	$0.0193200	$0.0217700	$0.0185200
2021-12-06	$0.0194400	$0.0202800	$0.0204400	$0.0180100
2021-12-07	$0.0202800	$0.0198900	$0.0213700	$0.0195400
2021-12-08	$0.0198900	$0.0201000	$0.0203100	$0.0190800
2021-12-09	$0.0197000	$0.0197000	$0.0197100	$0.0197000
2021-12-10	$0.0183200	$0.0175800	$0.0193700	$0.0175200
2021-12-11	$0.0175800	$0.0188800	$0.0191500	$0.0173600
2021-12-12	$0.0188800	$0.0192600	$0.0196300	$0.0187100
2021-12-13	$0.0192600	$0.0171300	$0.0193400	$0.0168700
2021-12-14	$0.0171300	$0.0178100	$0.0180900	$0.0170200
2021-12-15	$0.0178100	$0.0182100	$0.0184300	$0.0169000
2021-12-16	$0.0182100	$0.0173900	$0.0184900	$0.0173200
2021-12-17	$0.0173900	$0.0168000	$0.0176800	$0.0161500
2021-12-18	$0.0168000	$0.0170700	$0.0174300	$0.0165000
2021-12-19	$0.0170700	$0.0192100	$0.0205600	$0.0169600
2021-12-20	$0.0192100	$0.0187500	$0.0204000	$0.0173800
2021-12-21	$0.0187500	$0.0192700	$0.0194900	$0.0184400
2021-12-22	$0.0192700	$0.0199000	$0.0219500	$0.0192200
2021-12-23	$0.0199000	$0.0207500	$0.0215300	$0.0195700
2021-12-24	$0.0207500	$0.0207100	$0.0223600	$0.0203700
2021-12-25	$0.0207100	$0.0210400	$0.0215900	$0.0205400
2021-12-26	$0.0210400	$0.0211100	$0.0212600	$0.0202400
2021-12-27	$0.0211100	$0.0208200	$0.0217200	$0.0207600
2021-12-28	$0.0208300	$0.0187200	$0.0208300	$0.0186000
2021-12-29	$0.0187200	$0.0182700	$0.0192700	$0.0181300
2021-12-30	$0.0182700	$0.0186100	$0.0188400	$0.0177900
2021-12-31	$0.0186100	$0.0182600	$0.0196900	$0.0179800
2022-01-01	$0.0182600	$0.0187300	$0.0187800	$0.0182600
2022-01-02	$0.0187300	$0.0185300	$0.0189100	$0.0183300
2022-01-03	$0.0185300	$0.0180200	$0.0186600	$0.0178400
2022-01-04	$0.0180200	$0.0178300	$0.0186100	$0.0176200
2022-01-05	$0.0178300	$0.0164000	$0.0184700	$0.0156800
2022-01-06	$0.0164000	$0.0162200	$0.0166800	$0.0158000
2022-01-07	$0.0162200	$0.0147900	$0.0162700	$0.0147000
2022-01-08	$0.0147900	$0.0139200	$0.0152600	$0.0136200
2022-01-09	$0.0139200	$0.0141300	$0.0144900	$0.0135400
2022-01-10	$0.0141300	$0.0131100	$0.0143500	$0.0125100
2022-01-11	$0.0131100	$0.0139700	$0.0141500	$0.0130600
2022-01-12	$0.0139700	$0.0147800	$0.0149400	$0.0139600
2022-01-13	$0.0147800	$0.0138800	$0.0149300	$0.0138400
2022-01-14	$0.0138800	$0.0141500	$0.0143800	$0.0136100
2022-01-15	$0.0141500	$0.0144000	$0.0149200	$0.0139200
2022-01-16	$0.0144000	$0.0142800	$0.0146300	$0.0141000
2022-01-17	$0.0142800	$0.0135900	$0.0143200	$0.0133700
2022-01-18	$0.0135900	$0.0133300	$0.0137500	$0.0120100
2022-01-19	$0.0133300	$0.0129500	$0.0134000	$0.0126200
2022-01-20	$0.0129500	$0.0123200	$0.0157700	$0.0123200
2022-01-21	$0.0123200	$0.0105200	$0.0124700	$0.0101500
2022-01-22	$0.0105200	$0.009665	$0.0106600	$0.008685
2022-01-23	$0.009665	$0.0099700	$0.0104100	$0.009460
2022-01-24	$0.0099700	$0.009550	$0.0099700	$0.007880
2022-01-25	$0.009550	$0.009690	$0.009885	$0.009345
2022-01-26	$0.009690	$0.009730	$0.0105200	$0.009515
2022-01-27	$0.009730	$0.009720	$0.0100400	$0.009375
2022-01-28	$0.009720	$0.0100100	$0.0100800	$0.009435
2022-01-29	$0.0100100	$0.0101800	$0.0102400	$0.009895
2022-01-30	$0.0101800	$0.0101000	$0.0104600	$0.0099500
2022-01-31	$0.0101000	$0.0103000	$0.0103000	$0.009645
2022-02-01	$0.0103000	$0.0102900	$0.0105000	$0.0101500
2022-02-02	$0.0102900	$0.009750	$0.0104400	$0.009670
2022-02-03	$0.009750	$0.009880	$0.009880	$0.009530
2022-02-04	$0.009880	$0.0119000	$0.0120800	$0.009850
2022-02-05	$0.0119000	$0.0116700	$0.0126300	$0.0114000
2022-02-06	$0.0116700	$0.0119400	$0.0119400	$0.0112900
2022-02-07	$0.0119400	$0.0125100	$0.0128200	$0.0117100
2022-02-08	$0.0125100	$0.0122700	$0.0129800	$0.0117900
2022-02-09	$0.0122700	$0.0124600	$0.0126800	$0.0119700
2022-02-10	$0.0124300	$0.0127300	$0.0142200	$0.0122500
2022-02-11	$0.0127300	$0.0115100	$0.0131600	$0.0112800
2022-02-12	$0.0115100	$0.0112200	$0.0117000	$0.0109500
2022-02-13	$0.0112200	$0.0111500	$0.0119200	$0.0110100
2022-02-14	$0.0111500	$0.0117200	$0.0118100	$0.0107300
2022-02-15	$0.0117200	$0.0123800	$0.0124000	$0.0115400
2022-02-16	$0.0123800	$0.0121200	$0.0126200	$0.0118000
2022-02-17	$0.0121200	$0.0109000	$0.0125200	$0.0109000
2022-02-18	$0.0109000	$0.0108500	$0.0113200	$0.0106900
2022-02-19	$0.0107700	$0.0108200	$0.0110300	$0.0105000
2022-02-20	$0.0108200	$0.0100500	$0.0108200	$0.0099000
2022-02-21	$0.0100500	$0.009370	$0.0105200	$0.009335
2022-02-22	$0.009370	$0.0099100	$0.0099150	$0.009055
2022-02-23	$0.0099490	$0.0099590	$0.0099610	$0.0099460
2022-02-24	$0.009460	$0.009380	$0.009640	$0.008100
2022-02-25	$0.009380	$0.009700	$0.009860	$0.009175
2022-02-26	$0.009715	$0.009540	$0.0100200	$0.009540
2022-02-27	$0.009540	$0.008930	$0.009635	$0.008815
2022-02-28	$0.008930	$0.0100700	$0.0101400	$0.008800
2022-03-01	$0.0100700	$0.0102500	$0.0105800	$0.0100400
2022-03-02	$0.0102500	$0.009795	$0.0102700	$0.009695
2022-03-03	$0.009795	$0.009315	$0.009815	$0.009210
2022-03-04	$0.009315	$0.008805	$0.009375	$0.008635
2022-03-05	$0.008805	$0.009015	$0.009080	$0.008510
2022-03-06	$0.009015	$0.008440	$0.009105	$0.008080
2022-03-07	$0.008440	$0.008425	$0.008870	$0.008165
2022-03-08	$0.008425	$0.008445	$0.008695	$0.008290
2022-03-09	$0.008445	$0.008905	$0.009080	$0.008425
2022-03-10	$0.008905	$0.008535	$0.008925	$0.008305
2022-03-11	$0.008535	$0.008210	$0.008550	$0.008170
2022-03-12	$0.008210	$0.008255	$0.008435	$0.008200
2022-03-13	$0.008255	$0.007905	$0.008450	$0.007870
2022-03-14	$0.007905	$0.008305	$0.008505	$0.007830
2022-03-15	$0.008305	$0.008165	$0.009790	$0.008020
2022-03-16	$0.008165	$0.008675	$0.008675	$0.008110
2022-03-17	$0.008675	$0.008485	$0.008745	$0.008480
2022-03-18	$0.008485	$0.008895	$0.008895	$0.008340
2022-03-19	$0.008895	$0.009300	$0.009610	$0.008860
2022-03-20	$0.009300	$0.008875	$0.009325	$0.008695
2022-03-21	$0.008875	$0.009070	$0.009285	$0.008665
2022-03-22	$0.009070	$0.009265	$0.009665	$0.009025
2022-03-23	$0.009265	$0.009735	$0.009820	$0.009230
2022-03-24	$0.009735	$0.0100300	$0.0102500	$0.009555
2022-03-25	$0.0100300	$0.009850	$0.0103500	$0.009615
2022-03-26	$0.009850	$0.0106000	$0.0108000	$0.009735
2022-03-27	$0.0106000	$0.0114200	$0.0114200	$0.0105700
2022-03-28	$0.0114200	$0.0108300	$0.0119100	$0.0107600
2022-03-29	$0.0108300	$0.0112300	$0.0117200	$0.0108300
2022-03-30	$0.0112300	$0.0117700	$0.0119000	$0.0108000
2022-03-31	$0.0117700	$0.0115000	$0.0125500	$0.0112400
2022-04-01	$0.0115000	$0.0120600	$0.0124400	$0.0112300
2022-04-02	$0.0120600	$0.0118200	$0.0127200	$0.0118200
2022-04-03	$0.0118200	$0.0123700	$0.0143100	$0.0106000
2022-04-04	$0.0123700	$0.0119300	$0.0125700	$0.0114800
2022-04-05	$0.0119300	$0.0115700	$0.0122100	$0.0115700
2022-04-06	$0.0115700	$0.0101700	$0.0115700	$0.0100200
2022-04-07	$0.0101700	$0.0107400	$0.0108300	$0.0100400
2022-04-08	$0.0107400	$0.009735	$0.0107400	$0.009605
2022-04-09	$0.009735	$0.009735	$0.009860	$0.009470
2022-04-10	$0.009735	$0.009500	$0.0100400	$0.009500
2022-04-11	$0.009500	$0.008700	$0.009540	$0.008520
2022-04-12	$0.008700	$0.008990	$0.009420	$0.008660
2022-04-13	$0.008990	$0.009240	$0.009280	$0.008820
2022-04-14	$0.009240	$0.009090	$0.009440	$0.008940
2022-04-15	$0.009090	$0.009210	$0.009210	$0.008920
2022-04-16	$0.009210	$0.009205	$0.009265	$0.008990
2022-04-17	$0.009205	$0.008795	$0.009245	$0.008730
2022-04-18	$0.008795	$0.009005	$0.009065	$0.007000
2022-04-19	$0.009005	$0.009725	$0.009725	$0.008970
2022-04-20	$0.009725	$0.009670	$0.0104300	$0.009470
2022-04-21	$0.009670	$0.009165	$0.0103900	$0.009010
2022-04-22	$0.009165	$0.009265	$0.009550	$0.007670
2022-04-23	$0.009265	$0.009035	$0.009590	$0.008955
2022-04-24	$0.009035	$0.008765	$0.009085	$0.008745
2022-04-25	$0.008765	$0.008805	$0.008845	$0.008070
2022-04-26	$0.008805	$0.008075	$0.008895	$0.007950
2022-04-27	$0.008075	$0.008250	$0.008585	$0.008025
2022-04-28	$0.008250	$0.008330	$0.008815	$0.008100
2022-04-29	$0.008330	$0.007780	$0.008800	$0.007580
2022-04-30	$0.007780	$0.007060	$0.008030	$0.006680
2022-05-01	$0.007060	$0.007535	$0.007790	$0.006935
2022-05-02	$0.007535	$0.007245	$0.007710	$0.007090
2022-05-03	$0.007245	$0.007040	$0.007560	$0.007010
2022-05-04	$0.007040	$0.007660	$0.007700	$0.007015
2022-05-05	$0.007660	$0.006845	$0.007740	$0.006685
2022-05-06	$0.006845	$0.006830	$0.006880	$0.006520
2022-05-07	$0.006830	$0.006470	$0.006840	$0.006265
2022-05-08	$0.006470	$0.006330	$0.006560	$0.006220
2022-05-09	$0.006330	$0.005300	$0.006470	$0.005300
2022-05-10	$0.005300	$0.005505	$0.006185	$0.005115
2022-05-11	$0.005505	$0.0036700	$0.005660	$0.0034300
2022-05-12	$0.0036700	$0.0040650	$0.0047900	$0.0027250
2022-05-13	$0.0040650	$0.0043350	$0.0048800	$0.0039700
2022-05-14	$0.0043350	$0.0044250	$0.0046700	$0.0039000
2022-05-15	$0.0044250	$0.0047600	$0.0048450	$0.0042950
2022-05-16	$0.0047600	$0.0044000	$0.0047700	$0.0042750
2022-05-17	$0.0044000	$0.0047800	$0.0048400	$0.0044000
2022-05-18	$0.0047800	$0.0041550	$0.0048800	$0.0041550
2022-05-19	$0.0041550	$0.0045900	$0.0046700	$0.0039900
2022-05-20	$0.0045900	$0.0043300	$0.0047350	$0.0041900
2022-05-21	$0.0043300	$0.0044550	$0.0045750	$0.0041900
2022-05-22	$0.0044550	$0.0045400	$0.0046600	$0.0043000
2022-05-23	$0.0045400	$0.0042600	$0.0046950	$0.0042300
2022-05-24	$0.0042600	$0.0043300	$0.0044000	$0.0040200
2022-05-25	$0.0043300	$0.0042350	$0.0044350	$0.0041100
2022-05-26	$0.0042350	$0.0038500	$0.0043550	$0.0037050
2022-05-27	$0.0038500	$0.0037350	$0.0039700	$0.0036200
2022-05-28	$0.0037350	$0.0038450	$0.0039150	$0.0036350
2022-05-29	$0.0038450	$0.0040200	$0.0040850	$0.0037400
2022-05-30	$0.0040200	$0.0044450	$0.0044600	$0.0039200
2022-05-31	$0.0044450	$0.0044000	$0.0045550	$0.0041900
2022-06-01	$0.0044000	$0.0041900	$0.0048000	$0.0040850
2022-06-02	$0.0041900	$0.0044650	$0.0044700	$0.0040950
2022-06-03	$0.0044650	$0.0043600	$0.0045600	$0.0041450
2022-06-04	$0.0043600	$0.0043800	$0.0044100	$0.0041900
2022-06-05	$0.0043800	$0.0043650	$0.0044650	$0.0042650
2022-06-06	$0.0043650	$0.0044700	$0.0046650	$0.0043650
2022-06-07	$0.0044700	$0.0043300	$0.0045100	$0.0040900
2022-06-08	$0.0043300	$0.0043300	$0.0043300	$0.0043300
2022-06-09	$0.0042950	$0.0040850	$0.0043650	$0.0040350
2022-06-10	$0.0040850	$0.0039500	$0.0042150	$0.0039500
2022-06-11	$0.0039500	$0.0036550	$0.0040750	$0.0035650
2022-06-12	$0.0036550	$0.0034750	$0.0037400	$0.0033300
2022-06-13	$0.0034750	$0.0031350	$0.0034800	$0.0030250
2022-06-14	$0.0031350	$0.0032950	$0.0033850	$0.0029500
2022-06-15	$0.0032950	$0.0039500	$0.0040500	$0.0030400
2022-06-16	$0.0039500	$0.0032700	$0.0041550	$0.0032300
2022-06-17	$0.0032700	$0.0034000	$0.0035000	$0.0032600
2022-06-18	$0.0034000	$0.0031200	$0.0034250	$0.0029850
2022-06-19	$0.0031200	$0.0033300	$0.0034050	$0.0030150
2022-06-20	$0.0033300	$0.0033850	$0.0034300	$0.0031600
2022-06-21	$0.0033850	$0.0035400	$0.0038500	$0.0032800
2022-06-22	$0.0035400	$0.0033800	$0.0035500	$0.0033750
2022-06-23	$0.0033800	$0.0035850	$0.0036100	$0.0033800
2022-06-24	$0.0035850	$0.0038150	$0.0038450	$0.0035800
2022-06-25	$0.0038150	$0.0038450	$0.0038750	$0.0036350
2022-06-26	$0.0038450	$0.0036850	$0.0040700	$0.0036850
2022-06-27	$0.0036850	$0.0037050	$0.0038800	$0.0036600
2022-06-28	$0.0037050	$0.0035300	$0.0037650	$0.0035300
2022-06-29	$0.0035300	$0.0034050	$0.0036050	$0.0033750
2022-06-30	$0.0034050	$0.0033300	$0.0034500	$0.0031050
2022-07-01	$0.0033300	$0.0032600	$0.0034200	$0.0032100
2022-07-02	$0.0032600	$0.0033300	$0.0033550	$0.0031850
2022-07-03	$0.0033300	$0.0033550	$0.0034000	$0.0032600
2022-07-04	$0.0033550	$0.0034950	$0.0035200	$0.0032850
2022-07-05	$0.0034950	$0.0034050	$0.0035250	$0.0032750
2022-07-06	$0.0034050	$0.0034750	$0.0035000	$0.0033350
2022-07-07	$0.0034750	$0.0036750	$0.0036750	$0.0034400
2022-07-08	$0.0036750	$0.0035250	$0.0037700	$0.0035000
2022-07-09	$0.0035250	$0.0036250	$0.0036550	$0.0035250
2022-07-10	$0.0036250	$0.0034850	$0.0036250	$0.0034100
2022-07-11	$0.0034850	$0.0032050	$0.0034850	$0.0031850
2022-07-12	$0.0032050	$0.0031350	$0.0032650	$0.0031350
2022-07-13	$0.0031350	$0.0033200	$0.0033200	$0.0030850
2022-07-14	$0.0033200	$0.0034650	$0.0034900	$0.0032800
2022-07-15	$0.0034650	$0.0035750	$0.0036550	$0.0034450
2022-07-16	$0.0035750	$0.0036400	$0.0037500	$0.0034750
2022-07-17	$0.0036400	$0.0035350	$0.0037300	$0.0035350
2022-07-18	$0.0035350	$0.0038350	$0.0038700	$0.0035350
2022-07-19	$0.0038350	$0.0040140	$0.0040510	$0.0036850
2022-07-20	$0.0040140	$0.0041280	$0.0046790	$0.0040140
2022-07-21	$0.0041280	$0.0043060	$0.0043460	$0.0040340
2022-07-22	$0.0043060	$0.0040700	$0.0043450	$0.0040040
2022-07-23	$0.0040700	$0.0040310	$0.0042150	$0.0039000
2022-07-24	$0.0040310	$0.0039830	$0.0041720	$0.0039590
2022-07-25	$0.0039830	$0.0036550	$0.0040120	$0.0036500
2022-07-26	$0.0036550	$0.0037260	$0.0037260	$0.0035490
2022-07-27	$0.0037260	$0.0039150	$0.0039150	$0.0036010
2022-07-28	$0.0039150	$0.0041440	$0.0042250	$0.0038790
2022-07-29	$0.0041440	$0.0042320	$0.0043230	$0.0040630
2022-07-30	$0.0042320	$0.0042610	$0.0045620	$0.0041950
2022-07-31	$0.0042610	$0.0042460	$0.0044690	$0.0041790
2022-08-01	$0.0042460	$0.0042820	$0.0043980	$0.0041690
2022-08-02	$0.0042820	$0.0040780	$0.0043030	$0.0039760
2022-08-03	$0.0040780	$0.0041200	$0.0042580	$0.0039680
2022-08-04	$0.0041200	$0.0041950	$0.0042600	$0.0040650
2022-08-05	$0.0041950	$0.0044600	$0.0044740	$0.0041440
2022-08-06	$0.0044600	$0.0043300	$0.0045000	$0.0043210
2022-08-07	$0.0043300	$0.0043510	$0.0044300	$0.0042730
2022-08-08	$0.0043510	$0.0046170	$0.0048820	$0.0043390
2022-08-09	$0.0046170	$0.0043650	$0.0046690	$0.0043060
2022-08-10	$0.0043650	$0.0045330	$0.0045400	$0.0042270
2022-08-11	$0.0045330	$0.0045840	$0.0048200	$0.0045100
2022-08-12	$0.0045840	$0.0046800	$0.0047050	$0.0045060
2022-08-13	$0.0046800	$0.0046380	$0.0047280	$0.0046170
2022-08-14	$0.0046380	$0.0045030	$0.0047190	$0.0044630
2022-08-15	$0.0045030	$0.0044590	$0.0046450	$0.0043950
2022-08-16	$0.0044590	$0.0043930	$0.0044930	$0.0043470
2022-08-17	$0.0043930	$0.0041880	$0.0045360	$0.0041630
2022-08-18	$0.0041880	$0.0040240	$0.0042860	$0.0039260
2022-08-19	$0.0040240	$0.0036990	$0.0040330	$0.0036720
2022-08-20	$0.0036990	$0.0037150	$0.0038650	$0.0036080
2022-08-21	$0.0037150	$0.0039900	$0.0046020	$0.0036720
2022-08-22	$0.0039900	$0.0037930	$0.0039900	$0.0036930
2022-08-23	$0.0037930	$0.0039070	$0.0039300	$0.0037010
2022-08-24	$0.0039070	$0.0038800	$0.0039850	$0.0038200
2022-08-25	$0.0038800	$0.0039210	$0.0040250	$0.0038640
2022-08-26	$0.0039210	$0.0036240	$0.0039380	$0.0035760
2022-08-27	$0.0036240	$0.0036430	$0.0037010	$0.0035820
2022-08-28	$0.0036430	$0.0034830	$0.0036710	$0.0034820
2022-08-29	$0.0034830	$0.0037450	$0.0037540	$0.0034560
2022-08-30	$0.0037450	$0.0037110	$0.0039300	$0.0036750
2022-08-31	$0.0037110	$0.0036890	$0.0038200	$0.0036870
2022-09-01	$0.0036890	$0.0037290	$0.0037430	$0.0035840
2022-09-02	$0.0037290	$0.0037600	$0.0038330	$0.0036900
2022-09-03	$0.0037600	$0.0037780	$0.0038030	$0.0037010
2022-09-04	$0.0037780	$0.0038170	$0.0038300	$0.0037430
2022-09-05	$0.0038170	$0.0037450	$0.0038700	$0.0036670
2022-09-06	$0.0037450	$0.0034460	$0.0038000	$0.0034400
2022-09-07	$0.0034460	$0.0035910	$0.0036350	$0.0033710
2022-09-08	$0.0035910	$0.0036200	$0.0036340	$0.0034910
2022-09-09	$0.0036200	$0.0039140	$0.0039550	$0.0036090
2022-09-10	$0.0039140	$0.0038840	$0.0039740	$0.0038350
2022-09-11	$0.0038840	$0.0038630	$0.0039410	$0.0037710
2022-09-12	$0.0038630	$0.005278	$0.005832	$0.0037790
2022-09-13	$0.005278	$0.005712	$0.006583	$0.0046040
2022-09-14	$0.005712	$0.005220	$0.006372	$0.0048290
2022-09-15	$0.005220	$0.0047600	$0.005418	$0.0046450
2022-09-16	$0.0047600	$0.005070	$0.005312	$0.0047210
2022-09-17	$0.005070	$0.005610	$0.005878	$0.005070
2022-09-18	$0.005610	$0.005055	$0.005724	$0.0049850
2022-09-19	$0.005055	$0.0047850	$0.005259	$0.0047400
2022-09-20	$0.0047850	$0.0045650	$0.0048210	$0.0043910
2022-09-21	$0.0045650	$0.0048180	$0.005358	$0.0045330
2022-09-22	$0.0048180	$0.005023	$0.005078	$0.0046990
2022-09-23	$0.005023	$0.0048810	$0.005065	$0.0046740
2022-09-24	$0.0048810	$0.005496	$0.005952	$0.0047870
2022-09-25	$0.005496	$0.005090	$0.005659	$0.005051
2022-09-26	$0.005090	$0.005073	$0.005235	$0.0049450
2022-09-27	$0.005073	$0.005025	$0.005369	$0.0048950
2022-09-28	$0.005025	$0.005563	$0.006633	$0.005025
2022-09-29	$0.005563	$0.005189	$0.005608	$0.005181
2022-09-30	$0.005189	$0.005140	$0.005224	$0.005044
2022-10-01	$0.005140	$0.005153	$0.005375	$0.005110
2022-10-02	$0.005153	$0.0047590	$0.005175	$0.0046980
2022-10-03	$0.0047590	$0.0048550	$0.0048700	$0.0046510
2022-10-04	$0.0048550	$0.0048370	$0.0049050	$0.0048190
2022-10-05	$0.0048370	$0.0047810	$0.0048800	$0.0047160
2022-10-06	$0.0047810	$0.005280	$0.006159	$0.0047520
2022-10-07	$0.005280	$0.005445	$0.005544	$0.0043990
2022-10-08	$0.005445	$0.005390	$0.005534	$0.005300
2022-10-09	$0.005390	$0.005510	$0.005614	$0.005355
2022-10-10	$0.005510	$0.005529	$0.005819	$0.005436
2022-10-11	$0.005529	$0.005751	$0.006037	$0.005415
2022-10-12	$0.005751	$0.005606	$0.006373	$0.005543
2022-10-13	$0.005606	$0.005916	$0.006135	$0.005315
2022-10-14	$0.005916	$0.006250	$0.006886	$0.005834
2022-10-15	$0.006250	$0.006244	$0.006409	$0.005969
2022-10-16	$0.006244	$0.007194	$0.007855	$0.006085
2022-10-17	$0.007194	$0.006904	$0.007226	$0.006784
2022-10-18	$0.006904	$0.007598	$0.007700	$0.006680
2022-10-19	$0.007598	$0.007124	$0.007603	$0.007093
2022-10-20	$0.007124	$0.006674	$0.007320	$0.006493
2022-10-21	$0.006674	$0.006422	$0.006674	$0.006289
2022-10-22	$0.006422	$0.006056	$0.006422	$0.005960
2022-10-23	$0.006056	$0.005905	$0.006056	$0.005719
2022-10-24	$0.005905	$0.005593	$0.005914	$0.005515
2022-10-25	$0.005593	$0.005532	$0.005935	$0.005398
2022-10-26	$0.005532	$0.005687	$0.005834	$0.005517
2022-10-27	$0.005687	$0.005425	$0.005815	$0.005400
2022-10-28	$0.005425	$0.005438	$0.005479	$0.005219
2022-10-29	$0.005438	$0.005197	$0.005494	$0.005030
2022-10-30	$0.005197	$0.005195	$0.005625	$0.005088
2022-10-31	$0.005195	$0.005279	$0.005653	$0.005116
2022-11-01	$0.005279	$0.005226	$0.005474	$0.005197
2022-11-02	$0.005226	$0.005111	$0.005253	$0.0049260
2022-11-03	$0.005111	$0.005149	$0.005378	$0.005103
2022-11-04	$0.005149	$0.005355	$0.005788	$0.005128
2022-11-05	$0.005355	$0.005266	$0.005458	$0.005163
2022-11-06	$0.005266	$0.005045	$0.005345	$0.005004
2022-11-07	$0.005045	$0.006522	$0.006742	$0.0048870
2022-11-08	$0.006522	$0.0044630	$0.006526	$0.0040320
2022-11-09	$0.0044630	$0.0033050	$0.0045390	$0.0027800
2022-11-10	$0.0033050	$0.0039340	$0.0041830	$0.0027230
2022-11-11	$0.0039340	$0.0035630	$0.0039750	$0.0031840
2022-11-12	$0.0035630	$0.0033450	$0.0035660	$0.0033000
2022-11-13	$0.0033450	$0.0033820	$0.0035690	$0.0032320
2022-11-14	$0.0033820	$0.0032910	$0.0033820	$0.0029840
2022-11-15	$0.0032910	$0.0032190	$0.0034630	$0.0032170
2022-11-16	$0.0032190	$0.0031600	$0.0034730	$0.0030990
2022-11-17	$0.0031600	$0.0031010	$0.0032890	$0.0030040
2022-11-18	$0.0031010	$0.0031130	$0.0032910	$0.0030030
2022-11-19	$0.0031130	$0.0031160	$0.0032450	$0.0030150
2022-11-20	$0.0031160	$0.0029040	$0.0031950	$0.0029040
2022-11-21	$0.0029040	$0.0027850	$0.0029840	$0.0027190
2022-11-22	$0.0027850	$0.0028990	$0.0028990	$0.0026910
2022-11-23	$0.0028990	$0.0030920	$0.0031740	$0.0028070
2022-11-24	$0.0030920	$0.0030060	$0.0031790	$0.0029080
2022-11-25	$0.0030060	$0.0029960	$0.0030830	$0.0028990
2022-11-26	$0.0029960	$0.0029970	$0.0032010	$0.0029630
2022-11-27	$0.0029970	$0.0029080	$0.0032720	$0.0029080
2022-11-28	$0.0029080	$0.0029000	$0.0030990	$0.0028010
2022-11-29	$0.0029000	$0.0029930	$0.0030970	$0.0029000
2022-11-30	$0.0029930	$0.0029880	$0.0029930	$0.0029870
2022-12-14	$0.0030570	$0.0030140	$0.0031950	$0.0029030
2022-12-15	$0.0030140	$0.0029670	$0.0030980	$0.0029030
2022-12-16	$0.0029670	$0.0026020	$0.0031000	$0.0025980
2022-12-17	$0.0026020	$0.0026920	$0.0027930	$0.0025020
2022-12-18	$0.0026920	$0.0026890	$0.0027670	$0.0026140
2022-12-19	$0.0026890	$0.0024790	$0.0026980	$0.0024760
2022-12-20	$0.0024790	$0.0026400	$0.0026900	$0.0024090
2022-12-21	$0.0026400	$0.0025000	$0.0027780	$0.0024020
2022-12-22	$0.0025000	$0.0024960	$0.0025010	$0.0023950
2022-12-23	$0.0024960	$0.0024080	$0.0024980	$0.0024010
2022-12-24	$0.0024080	$0.0024280	$0.0025850	$0.0024020
2022-12-25	$0.0024280	$0.0023990	$0.0025000	$0.0023030
2022-12-26	$0.0023990	$0.0024400	$0.0024980	$0.0023030
2022-12-27	$0.0024400	$0.0023980	$0.0024980	$0.0023000
2022-12-28	$0.0023980	$0.0022700	$0.0024030	$0.0022040
2022-12-29	$0.0022700	$0.0022910	$0.0023850	$0.0021990
2022-12-30	$0.0022910	$0.0022480	$0.0022960	$0.0022030
2022-12-31	$0.0022480	$0.0022520	$0.0022960	$0.0022030
2023-01-01	$0.0022520	$0.0022880	$0.0023910	$0.0022010
2023-01-02	$0.0022880	$0.0023350	$0.0023990	$0.0022050
2023-01-03	$0.0023350	$0.0023210	$0.0023940	$0.0022900
2023-01-04	$0.0023210	$0.0023850	$0.0024010	$0.0023000
2023-01-05	$0.0023850	$0.0023760	$0.0024940	$0.0023050
2023-01-06	$0.0023760	$0.0024940	$0.0024950	$0.0022950
2023-01-07	$0.0024940	$0.0024070	$0.0025000	$0.0024000
2023-01-08	$0.0024070	$0.0025050	$0.0025820	$0.0023000
2023-01-09	$0.0025050	$0.0025840	$0.0026930	$0.0025040
2023-01-10	$0.0025840	$0.0026630	$0.0028120	$0.0025110
2023-01-11	$0.0026630	$0.0026850	$0.0026880	$0.0025100
2023-01-12	$0.0026850	$0.0027680	$0.0027840	$0.0025930
2023-01-13	$0.0027680	$0.0028090	$0.0028120	$0.0026080
2023-01-14	$0.0028090	$0.0029960	$0.0030990	$0.0028070
2023-01-15	$0.0029960	$0.0029960	$0.0030910	$0.0028170
2023-01-16	$0.0029960	$0.0029960	$0.0030980	$0.0029010
2023-01-17	$0.0029960	$0.0031080	$0.0032930	$0.0029270
2023-01-18	$0.0031080	$0.0028070	$0.0032760	$0.0027980
2023-01-19	$0.0028070	$0.0028940	$0.0029000	$0.0027310
2023-01-20	$0.0028940	$0.0030920	$0.0030920	$0.0028040
2023-01-21	$0.0030920	$0.0030970	$0.0032940	$0.0030060
2023-01-22	$0.0030970	$0.0031950	$0.0034040	$0.0030060
2023-01-23	$0.0031950	$0.0032380	$0.0032980	$0.0031950
2023-01-24	$0.0032380	$0.0030070	$0.0034860	$0.0030030
2023-01-25	$0.0030070	$0.0031450	$0.0032000	$0.0028080
2023-01-26	$0.0031450	$0.0032540	$0.0033070	$0.0031040
2023-01-27	$0.0032540	$0.0033690	$0.0034080	$0.0031750
2023-01-28	$0.0033690	$0.0032930	$0.0034040	$0.0031580
2023-01-29	$0.0032930	$0.0033810	$0.0034930	$0.0032140
2023-01-30	$0.0033810	$0.0031520	$0.0034970	$0.0031000
2023-01-31	$0.0031520	$0.0032060	$0.0032930	$0.0028500
2023-02-01	$0.0032060	$0.0033940	$0.0035030	$0.0030980
2023-02-02	$0.0033940	$0.0032030	$0.0034980	$0.0030090
2023-02-03	$0.0032030	$0.0034920	$0.0034980	$0.0032030
2023-02-04	$0.0034920	$0.0035850	$0.0039400	$0.0033910
2023-02-05	$0.0035850	$0.0033770	$0.0036000	$0.0032960
2023-02-06	$0.0033770	$0.0033560	$0.0034380	$0.0032880
2023-02-07	$0.0033560	$0.0036340	$0.0036810	$0.0033470
2023-02-08	$0.0036340	$0.0035650	$0.0037860	$0.0034190
2023-02-09	$0.0035650	$0.0032240	$0.0036130	$0.0031090
2023-02-10	$0.0032240	$0.0031600	$0.0032240	$0.0030680
2023-02-11	$0.0031600	$0.0032300	$0.0032920	$0.0031030
2023-02-12	$0.0032300	$0.0032150	$0.0033290	$0.0031840
2023-02-13	$0.0032150	$0.0031470	$0.0032880	$0.0030790
2023-02-14	$0.0031470	$0.0032700	$0.0032740	$0.0030940
2023-02-15	$0.0032700	$0.0034800	$0.0034860	$0.0032000
2023-02-16	$0.0034800	$0.0032990	$0.0036760	$0.0032990
2023-02-17	$0.0032990	$0.0036570	$0.0038960	$0.0032990
2023-02-18	$0.0036570	$0.0036010	$0.0038600	$0.0034320
2023-02-19	$0.0036010	$0.0035520	$0.0038100	$0.0034960
2023-02-20	$0.0035520	$0.0037320	$0.0038540	$0.0034930
2023-02-21	$0.0037320	$0.0036980	$0.0037950	$0.0035980
2023-02-22	$0.0036980	$0.0035110	$0.0037860	$0.0034080
2023-02-23	$0.0035110	$0.0035730	$0.0036920	$0.0035030
2023-02-24	$0.0035730	$0.0033580	$0.0035990	$0.0032780
2023-02-25	$0.0033580	$0.0032670	$0.0033990	$0.0031170
2023-02-26	$0.0032670	$0.0035000	$0.0035000	$0.0032000
2023-02-27	$0.0035000	$0.0033060	$0.0035000	$0.0031670
2023-02-28	$0.0033060	$0.0031940	$0.0033700	$0.0031540
2023-03-01	$0.0031940	$0.0033320	$0.0033760	$0.0031840
2023-03-02	$0.0033320	$0.0032590	$0.0033730	$0.0032010
2023-03-03	$0.0032590	$0.0029560	$0.0035630	$0.0026170
2023-03-04	$0.0029560	$0.0029160	$0.0029920	$0.0028540
2023-03-05	$0.0029160	$0.0028810	$0.0029770	$0.0028570
2023-03-06	$0.0028810	$0.0029210	$0.0029340	$0.0028150
2023-03-07	$0.0029210	$0.0028290	$0.0029670	$0.0027660
2023-03-08	$0.0028290	$0.0026480	$0.0029680	$0.0026140
2023-03-09	$0.0026480	$0.0025320	$0.0029970	$0.0024930
2023-03-10	$0.0025320	$0.0025070	$0.0025320	$0.0023420
2023-03-11	$0.0025070	$0.0024720	$0.0025730	$0.0023520
2023-03-12	$0.0024720	$0.0026710	$0.0026740	$0.0024140
2023-03-13	$0.0026710	$0.0027860	$0.0028210	$0.0025870
2023-03-14	$0.0027860	$0.0028510	$0.0029750	$0.0026520
2023-03-15	$0.0028510	$0.0026090	$0.0029160	$0.0025710
2023-03-16	$0.0026090	$0.0026200	$0.0026620	$0.0025590
2023-03-17	$0.0026200	$0.0028510	$0.0028510	$0.0025960
2023-03-18	$0.0028510	$0.0027530	$0.0029380	$0.0027290
2023-03-19	$0.0027530	$0.0028220	$0.0028840	$0.0027270
2023-03-20	$0.0028220	$0.0026890	$0.0029400	$0.0026400
2023-03-21	$0.0026890	$0.0027920	$0.0028190	$0.0026090
2023-03-22	$0.0027920	$0.0025990	$0.0028300	$0.0025590
2023-03-23	$0.0025990	$0.0027590	$0.0027700	$0.0025950
2023-03-24	$0.0027590	$0.0026530	$0.0027690	$0.0026010
2023-03-25	$0.0026530	$0.0025780	$0.0026630	$0.0025350
2023-03-26	$0.0025780	$0.0026280	$0.0026470	$0.0025440
2023-03-27	$0.0026280	$0.0024700	$0.0026390	$0.0024220
2023-03-28	$0.0024700	$0.0024920	$0.0025140	$0.0024060
2023-03-29	$0.0024920	$0.0026760	$0.0027100	$0.0024920
2023-03-30	$0.0026760	$0.0027070	$0.0027650	$0.0025690
2023-03-31	$0.0027070	$0.0027280	$0.0027530	$0.0026340
2023-04-01	$0.0027280	$0.0027530	$0.0027800	$0.0027170
2023-04-02	$0.0027530	$0.0027060	$0.0029160	$0.0026530
2023-04-03	$0.0027060	$0.0027160	$0.0027460	$0.0026010
2023-04-04	$0.0027160	$0.0027750	$0.0027950	$0.0026880
2023-04-05	$0.0027750	$0.0027710	$0.0029200	$0.0027070
2023-04-06	$0.0027710	$0.0028040	$0.0028990	$0.0027300
2023-04-07	$0.0028040	$0.0027560	$0.0028950	$0.0027280
2023-04-08	$0.0027560	$0.0027800	$0.0028160	$0.0027380
2023-04-09	$0.0027800	$0.0028270	$0.0028580	$0.0027570
2023-04-10	$0.0028270	$0.0028940	$0.0028940	$0.0027900
2023-04-11	$0.0028940	$0.0028810	$0.0029450	$0.0028730
2023-04-12	$0.0028810	$0.0028800	$0.0029150	$0.0027600
2023-04-13	$0.0028800	$0.0029820	$0.0029840	$0.0028450
2023-04-14	$0.0029820	$0.0030160	$0.0032690	$0.0028600
2023-04-15	$0.0030160	$0.0030300	$0.0030690	$0.0029690
2023-04-16	$0.0030300	$0.0031280	$0.0031520	$0.0029950
2023-04-17	$0.0031280	$0.0030240	$0.0031280	$0.0029740
2023-04-18	$0.0030240	$0.0031070	$0.0031290	$0.0029210
2023-04-19	$0.0031070	$0.0028060	$0.0031290	$0.0027950
2023-04-20	$0.0028060	$0.0027390	$0.0028510	$0.0027030
2023-04-21	$0.0027390	$0.0026010	$0.0027580	$0.0025720
2023-04-22	$0.0026010	$0.0026750	$0.0028420	$0.0025740
2023-04-23	$0.0026750	$0.0026100	$0.0026750	$0.0025650
2023-04-24	$0.0026100	$0.0026470	$0.0028360	$0.0025810
2023-04-25	$0.0026470	$0.0027170	$0.0027170	$0.0025800
2023-04-26	$0.0027170	$0.0026380	$0.0028090	$0.0025730
2023-04-27	$0.0026380	$0.0027120	$0.0027380	$0.0026380
2023-04-28	$0.0027120	$0.0026760	$0.0027300	$0.0026400
2023-04-29	$0.0026760	$0.0027410	$0.0028390	$0.0026680
2023-04-30	$0.0027410	$0.0026930	$0.0027580	$0.0026930
2023-05-01	$0.0026930	$0.0026080	$0.0026960	$0.0025800
2023-05-02	$0.0026080	$0.0026170	$0.0026380	$0.0025840
2023-05-03	$0.0026170	$0.0026640	$0.0026900	$0.0024250
2023-05-04	$0.0026640	$0.0025910	$0.0026790	$0.0025770
2023-05-05	$0.0025910	$0.0026330	$0.0026590	$0.0025650
2023-05-06	$0.0026330	$0.0024580	$0.0026560	$0.0024520
2023-05-07	$0.0024580	$0.0024470	$0.0024880	$0.0024190
2023-05-08	$0.0024470	$0.0022040	$0.0024580	$0.0021410
2023-05-09	$0.0022040	$0.0022160	$0.0022700	$0.0021560
2023-05-10	$0.0022160	$0.0022580	$0.0022810	$0.0021380
2023-05-11	$0.0022580	$0.0022580	$0.0022580	$0.0022580
2023-05-12	$0.0021530	$0.0021930	$0.0021930	$0.0020020
2023-05-13	$0.0021930	$0.0021560	$0.0021930	$0.0021300
2023-05-14	$0.0021560	$0.0021900	$0.0022660	$0.0021160
2023-05-15	$0.0021900	$0.0021900	$0.0022290	$0.0021570
2023-05-16	$0.0021900	$0.0022330	$0.0022350	$0.0020490
2023-05-17	$0.0022330	$0.0023010	$0.0023270	$0.0022220
2023-05-18	$0.0023010	$0.0022530	$0.0023050	$0.0022160
2023-05-19	$0.0022530	$0.0022600	$0.0022680	$0.0022250
2023-05-20	$0.0022600	$0.0022770	$0.0022900	$0.0022380
2023-05-21	$0.0022770	$0.0022050	$0.0022850	$0.0021940
2023-05-22	$0.0022050	$0.0022200	$0.0022320	$0.0021710
2023-05-23	$0.0022200	$0.0022650	$0.0023470	$0.0021940
2023-05-24	$0.0022650	$0.0021930	$0.0023110	$0.0021530
2023-05-25	$0.0021930	$0.0021600	$0.0021930	$0.0021200
2023-05-26	$0.0021600	$0.0021940	$0.0022020	$0.0021510
2023-05-27	$0.0021940	$0.0022090	$0.0022120	$0.0021540
2023-05-28	$0.0022090	$0.0022500	$0.0022950	$0.0022010
2023-05-29	$0.0022500	$0.0022280	$0.0024250	$0.0022010
2023-05-30	$0.0022280	$0.0022650	$0.0022660	$0.0022050
2023-05-31	$0.0022650	$0.0021530	$0.0022870	$0.0021260
2023-06-01	$0.0021530	$0.0021880	$0.0024180	$0.0021210
2023-06-02	$0.0021880	$0.0022260	$0.0023900	$0.0021700
2023-06-03	$0.0022260	$0.0022010	$0.0023260	$0.0021890
2023-06-04	$0.0022010	$0.0022040	$0.0023200	$0.0021820
2023-06-05	$0.0022040	$0.0022040	$0.0022040	$0.0022040
2023-06-06	$0.0019710	$0.0020470	$0.0022300	$0.0018360
2023-06-07	$0.0020470	$0.0018320	$0.0021590	$0.0018130
2023-06-08	$0.0018320	$0.0018380	$0.0018610	$0.0017990
2023-06-09	$0.0018380	$0.0018170	$0.0018580	$0.0018010
2023-06-10	$0.0018170	$0.0014570	$0.0018170	$0.0013670
2023-06-11	$0.0014570	$0.0014570	$0.0014570	$0.0014570
2023-06-12	$0.0014680	$0.0015310	$0.0015440	$0.0014200
2023-06-13	$0.0015310	$0.0015540	$0.0015660	$0.0015190
2023-06-14	$0.0015540	$0.0015100	$0.0015910	$0.0014700
2023-06-15	$0.0015100	$0.0015480	$0.0015720	$0.0014860
2023-06-16	$0.0015480	$0.0015550	$0.0015730	$0.0015060
2023-06-17	$0.0015550	$0.0015700	$0.0016080	$0.0015250
2023-06-18	$0.0015700	$0.0015230	$0.0015760	$0.0015150
2023-06-19	$0.0015230	$0.0016400	$0.0016940	$0.0015130
2023-06-20	$0.0016400	$0.0016020	$0.0017160	$0.0014930
2023-06-21	$0.0016020	$0.0016720	$0.0017200	$0.0015620
2023-06-22	$0.0016720	$0.0016970	$0.0019760	$0.0016210
2023-06-23	$0.0016970	$0.0017800	$0.0018410	$0.0016500
2023-06-24	$0.0017800	$0.0018140	$0.0019470	$0.0017030
2023-06-25	$0.0018140	$0.0018140	$0.0018940	$0.0017150
2023-06-26	$0.0018140	$0.0017560	$0.0018510	$0.0017090
2023-06-27	$0.0017560	$0.0017760	$0.0017960	$0.0017240
2023-06-28	$0.0017760	$0.0016350	$0.0017860	$0.0016070
2023-06-29	$0.0016350	$0.0016350	$0.0016350	$0.0016350

Markets

Pair	Exchange
REEF/USDT	bilaxy
REEF/BTC	binance
REEF/BUSD	binance
REEF/USDT	binance
REEF/USDT	bkex
REEF/ETH	gateio
REEF/USDT	gateio
REEF/BTC	hitbtc
REEF/USDT	hitbtc
REEF/BTC	huobikorea
REEF/ETH	huobikorea
REEF/USDT	huobikorea
REEF/BTC	huobipro
REEF/ETH	huobipro
REEF/USDT	huobipro
REEF/USDT	poloniex

Reef News

Reef Coin Price Analysis: How Bitge...

Reef Coin Holders Anticipate Price...

YFI Token in Freefall: 37% Drop and...

Reef Labs Is Launching a $10M Accel...

PEPE’s Crash and Burn, Bitcoin Tumb...

Market meltdown: PPI in freefall –...

Related Coins

Gossip Coin

GamerCoin

Khipu Token

AAVEDOWN

Binance VND

Morpher

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Reef
REEF Coin Values REEF

Reef valuesUSD Price
$ 61.32

Reef BTC Price
0.00001094

Reef 24h Vol
$ 19,861,193

Reef Market Cap
$ 987,946,877,396

Reef REEF Coin Values REEF

Reef valuesUSD Price $ 61.32

Reef BTC Price 0.00001094

Reef 24h Vol $ 19,861,193

Reef Market Cap $ 987,946,877,396

Share Reef Price

Reef Price Charts

Reef Price High/Low Price Chart

Reef Crypto Technology

Reef Crypto Market

Reef
REEF Coin Values REEF

Reef valuesUSD Price
$ 61.32

Reef BTC Price
0.00001094

Reef 24h Vol
$ 19,861,193

Reef Market Cap
$ 987,946,877,396