Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0043100 | $0.0044400 | $0.0044400 | $0.0044400 |
2021-12-09 | $0.0044400 | $0.0044470 | $0.0044480 | $0.0044350 |
2021-12-10 | $0.0041120 | $0.0038940 | $0.0038940 | $0.0038940 |
2021-12-11 | $0.0039020 | $0.0040900 | $0.0040900 | $0.0040900 |
2021-12-12 | $0.0040890 | $0.0041350 | $0.0041350 | $0.0041350 |
2021-12-13 | $0.0041350 | $0.0037850 | $0.0037850 | $0.0037850 |
2021-12-14 | $0.0037850 | $0.0038650 | $0.0038650 | $0.0038650 |
2021-12-15 | $0.0038620 | $0.0040200 | $0.0040200 | $0.0040200 |
2021-12-16 | $0.0040200 | $0.0040250 | $0.0040300 | $0.0040180 |
2021-12-18 | $0.0038760 | $0.0039620 | $0.0039620 | $0.0039620 |
2021-12-19 | $0.0039620 | $0.0039590 | $0.0039620 | $0.0039550 |
2021-12-20 | $0.0039250 | $0.0039330 | $0.0039330 | $0.0039330 |
2021-12-21 | $0.0039330 | $0.0039720 | $0.0039770 | $0.0039330 |
2021-12-22 | $0.0040180 | $0.0039830 | $0.0039830 | $0.0039830 |
2021-12-23 | $0.0039810 | $0.0041080 | $0.0041080 | $0.0041080 |
2021-12-24 | $0.0041120 | $0.0040480 | $0.0040480 | $0.0040480 |
2021-12-25 | $0.0040480 | $0.0041090 | $0.0041090 | $0.0041090 |
2021-12-26 | $0.0040970 | $0.0040630 | $0.0040630 | $0.0040630 |
2021-12-27 | $0.0040630 | $0.0040380 | $0.0040380 | $0.0040380 |
2021-12-28 | $0.0040380 | $0.0037940 | $0.0037940 | $0.0037940 |
2021-12-29 | $0.0037940 | $0.0036290 | $0.0036290 | $0.0036290 |
2021-12-30 | $0.0036290 | $0.0037100 | $0.0037100 | $0.0037100 |
2021-12-31 | $0.0037100 | $0.0036800 | $0.0036800 | $0.0036800 |
2022-01-01 | $0.0036760 | $0.0037680 | $0.0037680 | $0.0037680 |
2022-01-02 | $0.0037680 | $0.0037690 | $0.0037700 | $0.0037640 |
2022-01-03 | $0.0038310 | $0.0037620 | $0.0037620 | $0.0037620 |
2022-01-04 | $0.0037650 | $0.0037860 | $0.0037860 | $0.0037860 |
2022-01-05 | $0.0037860 | $0.0035370 | $0.0035370 | $0.0035370 |
2022-01-06 | $0.0035370 | $0.0034060 | $0.0034060 | $0.0034060 |
2022-01-07 | $0.0034060 | $0.0031960 | $0.0031960 | $0.0031960 |
2022-01-08 | $0.0031960 | $0.0030810 | $0.0030810 | $0.0030810 |
2022-01-09 | $0.0030810 | $0.0030720 | $0.0030810 | $0.0030680 |
2022-01-10 | $0.0031510 | $0.0030840 | $0.0030840 | $0.0030840 |
2022-01-11 | $0.0030840 | $0.0032400 | $0.0032400 | $0.0032400 |
2022-01-12 | $0.0032400 | $0.0033730 | $0.0033730 | $0.0033730 |
2022-01-13 | $0.0033730 | $0.0032420 | $0.0032420 | $0.0032420 |
2022-01-14 | $0.0032420 | $0.0032310 | $0.0032440 | $0.0032260 |
2022-01-16 | $0.0033290 | $0.0033500 | $0.0033500 | $0.0033500 |
2022-01-17 | $0.0033500 | $0.0032110 | $0.0032110 | $0.0032110 |
2022-01-18 | $0.0032110 | $0.0031610 | $0.0031610 | $0.0031610 |
2022-01-19 | $0.0031610 | $0.0030850 | $0.0030850 | $0.0030850 |
2022-01-20 | $0.0030850 | $0.0030020 | $0.0030020 | $0.0030020 |
2022-01-21 | $0.0030020 | $0.0025700 | $0.0025700 | $0.0025700 |
2022-01-22 | $0.0025700 | $0.0024120 | $0.0024120 | $0.0024120 |
2022-01-23 | $0.0024120 | $0.0025420 | $0.0025420 | $0.0025420 |
2022-01-24 | $0.0025420 | $0.0024420 | $0.0024420 | $0.0024420 |
2022-01-25 | $0.0024420 | $0.0024600 | $0.0024600 | $0.0024600 |
2022-01-26 | $0.0024600 | $0.0024640 | $0.0024640 | $0.0024640 |
2022-01-27 | $0.0024640 | $0.0024640 | $0.0024680 | $0.0024500 |
2022-01-28 | $0.0024260 | $0.0025470 | $0.0025470 | $0.0025470 |
2022-01-29 | $0.0025470 | $0.0026030 | $0.0026030 | $0.0026030 |
2022-01-30 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
2022-01-31 | $0.0026030 | $0.0026890 | $0.0026890 | $0.0026890 |
2022-02-01 | $0.0026890 | $0.0027900 | $0.0027900 | $0.0027900 |
2022-02-02 | $0.0027900 | $0.0027910 | $0.0027970 | $0.0027900 |
2022-02-04 | $0.0026970 | $0.0029970 | $0.0029970 | $0.0029970 |
2022-02-05 | $0.0029970 | $0.0030150 | $0.0030150 | $0.0030150 |
2022-02-06 | $0.0030150 | $0.0030580 | $0.0030580 | $0.0030580 |
2022-02-07 | $0.0030580 | $0.0031410 | $0.0031410 | $0.0031410 |
2022-02-08 | $0.0031410 | $0.0031190 | $0.0031190 | $0.0031190 |
2022-02-09 | $0.0031190 | $0.0031200 | $0.0031240 | $0.0031160 |
2022-02-11 | $0.0030750 | $0.0029290 | $0.0029290 | $0.0029290 |
2022-02-12 | $0.0029290 | $0.0029180 | $0.0029180 | $0.0029180 |
2022-02-13 | $0.0029180 | $0.0028720 | $0.0028720 | $0.0028720 |
2022-02-14 | $0.0028720 | $0.0028660 | $0.0028800 | $0.0028640 |
2022-02-16 | $0.0031860 | $0.0031240 | $0.0031240 | $0.0031240 |
2022-02-17 | $0.0031240 | $0.0028940 | $0.0028940 | $0.0028940 |
2022-02-18 | $0.0028940 | $0.0027860 | $0.0027860 | $0.0027860 |
2022-02-19 | $0.0027810 | $0.0027650 | $0.0027650 | $0.0027650 |
2022-02-20 | $0.0027650 | $0.0026250 | $0.0026250 | $0.0026250 |
2022-02-21 | $0.0026230 | $0.0025700 | $0.0025700 | $0.0025700 |
2022-02-22 | $0.0025700 | $0.0025600 | $0.0025840 | $0.0025560 |
2022-02-24 | $0.0025810 | $0.0025950 | $0.0025950 | $0.0025950 |
2022-02-25 | $0.0025980 | $0.0027690 | $0.0027690 | $0.0027690 |
2022-02-26 | $0.0027690 | $0.0027800 | $0.0027800 | $0.0027800 |
2022-02-27 | $0.0027800 | $0.0026220 | $0.0026220 | $0.0026220 |
2022-02-28 | $0.0026170 | $0.0029200 | $0.0029200 | $0.0029200 |
2022-03-01 | $0.0029200 | $0.0029770 | $0.0029770 | $0.0029770 |
2022-03-02 | $0.0029770 | $0.0029490 | $0.0029490 | $0.0029490 |
2022-03-03 | $0.0029490 | $0.0028360 | $0.0028360 | $0.0028360 |
2022-03-04 | $0.0028340 | $0.0026230 | $0.0026230 | $0.0026230 |
2022-03-05 | $0.0026230 | $0.0026660 | $0.0026660 | $0.0026660 |
2022-03-06 | $0.0026660 | $0.0025530 | $0.0025530 | $0.0025530 |
2022-03-07 | $0.0025530 | $0.0024970 | $0.0024970 | $0.0024970 |
2022-03-08 | $0.0024970 | $0.0025790 | $0.0025790 | $0.0025790 |
2022-03-09 | $0.0025790 | $0.0027330 | $0.0027330 | $0.0027330 |
2022-03-10 | $0.0027330 | $0.0026100 | $0.0026100 | $0.0026100 |
2022-03-11 | $0.0026090 | $0.0025580 | $0.0025580 | $0.0025580 |
2022-03-12 | $0.0025580 | $0.0025570 | $0.0025590 | $0.0025560 |
2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
2022-03-14 | $0.0025170 | $0.0025150 | $0.0025180 | $0.0025130 |
2022-03-15 | $0.0025910 | $0.0026200 | $0.0026200 | $0.0026200 |
2022-03-16 | $0.0026200 | $0.0026220 | $0.0026220 | $0.0026200 |
2022-03-17 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0028150 |
2022-03-18 | $0.0028150 | $0.0029410 | $0.0029410 | $0.0029410 |
2022-03-19 | $0.0029410 | $0.0029530 | $0.0029530 | $0.0029530 |
2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
2022-03-21 | $0.0028610 | $0.0028950 | $0.0028950 | $0.0028950 |
2022-03-22 | $0.0028950 | $0.0028930 | $0.0028950 | $0.0028890 |
2022-03-23 | $0.0029700 | $0.0030370 | $0.0030370 | $0.0030370 |
2022-03-24 | $0.0030370 | $0.0030410 | $0.0030430 | $0.0030340 |
2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
2022-03-26 | $0.0031040 | $0.0031440 | $0.0031440 | $0.0031440 |
2022-03-27 | $0.0031460 | $0.0032960 | $0.0032960 | $0.0032960 |
2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
2022-03-29 | $0.0033340 | $0.0034050 | $0.0034050 | $0.0034050 |
2022-03-30 | $0.0034030 | $0.0033850 | $0.0033850 | $0.0033850 |
2022-03-31 | $0.0033850 | $0.0032830 | $0.0032830 | $0.0032830 |
2022-04-01 | $0.0032830 | $0.0032830 | $0.0032870 | $0.0032750 |
2022-04-02 | $0.0034560 | $0.0034400 | $0.0034400 | $0.0034400 |
2022-04-03 | $0.0034400 | $0.0034460 | $0.0034510 | $0.0034400 |
2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
2022-04-06 | $0.0034060 | $0.0031690 | $0.0031690 | $0.0031690 |
2022-04-07 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
2022-04-08 | $0.0032290 | $0.0031930 | $0.0031930 | $0.0031930 |
2022-04-09 | $0.0031930 | $0.0032600 | $0.0032600 | $0.0032600 |
2022-04-10 | $0.0032600 | $0.0032550 | $0.0032620 | $0.0032530 |
2022-04-11 | $0.0032030 | $0.0029800 | $0.0029800 | $0.0029800 |
2022-04-12 | $0.0029800 | $0.0030290 | $0.0030290 | $0.0030290 |
2022-04-13 | $0.0030290 | $0.0030310 | $0.0030320 | $0.0030270 |
2022-04-14 | $0.0031180 | $0.0030220 | $0.0030220 | $0.0030220 |
2022-04-15 | $0.0030220 | $0.0030410 | $0.0030410 | $0.0030410 |
2022-04-16 | $0.0030410 | $0.0030600 | $0.0030600 | $0.0030600 |
2022-04-17 | $0.0030600 | $0.0029880 | $0.0029880 | $0.0029880 |
2022-04-18 | $0.0029880 | $0.0030560 | $0.0030560 | $0.0030560 |
2022-04-19 | $0.0030560 | $0.0031030 | $0.0031030 | $0.0031030 |
2022-04-20 | $0.0031030 | $0.0030980 | $0.0031030 | $0.0030970 |
2022-04-21 | $0.0030780 | $0.0029840 | $0.0029840 | $0.0029840 |
2022-04-22 | $0.0029840 | $0.0029630 | $0.0029630 | $0.0029630 |
2022-04-23 | $0.0029630 | $0.0029670 | $0.0029670 | $0.0029600 |
2022-04-30 | $0.0028170 | $0.0027270 | $0.0027270 | $0.0027270 |
2022-05-01 | $0.0027270 | $0.0028260 | $0.0028260 | $0.0028260 |
2022-05-02 | $0.0028260 | $0.0028560 | $0.0028560 | $0.0028560 |
2022-05-03 | $0.0028560 | $0.0027810 | $0.0027810 | $0.0027810 |
2022-05-04 | $0.0027810 | $0.0027820 | $0.0027830 | $0.0027800 |
2022-05-09 | $0.0025190 | $0.0022310 | $0.0022310 | $0.0022310 |
2022-05-10 | $0.0022310 | $0.0023420 | $0.0023420 | $0.0023420 |
2022-05-11 | $0.0023420 | $0.0023400 | $0.0023480 | $0.0023400 |
2022-05-18 | $0.0020890 | $0.0019130 | $0.0019130 | $0.0019130 |
2022-05-19 | $0.0019120 | $0.0020180 | $0.0020180 | $0.0020180 |
2022-05-20 | $0.0020180 | $0.0020150 | $0.0020180 | $0.0020130 |
2022-05-22 | $0.0019730 | $0.0020410 | $0.0020410 | $0.0020410 |
2022-05-23 | $0.0020410 | $0.0019710 | $0.0019710 | $0.0019710 |
2022-05-24 | $0.0019710 | $0.0019710 | $0.0019750 | $0.0019700 |
2022-06-11 | $0.0016610 | $0.0015300 | $0.0015300 | $0.0015300 |
2022-06-12 | $0.0015300 | $0.0015280 | $0.0015340 | $0.0015270 |
2022-06-17 | $0.0010670 | $0.0010850 | $0.0010850 | $0.0010850 |
2022-06-18 | $0.0010850 | $0.0009940 | $0.0009940 | $0.0009940 |
2022-06-19 | $0.0009940 | $0.0009880 | $0.0009960 | $0.0009880 |
2022-06-20 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
2022-06-21 | $0.0011270 | $0.0011250 | $0.0011250 | $0.0011250 |
2022-06-22 | $0.0011250 | $0.0011200 | $0.0011260 | $0.0011200 |
2022-06-23 | $0.0010480 | $0.0011430 | $0.0011430 | $0.0011430 |
2022-06-24 | $0.0011430 | $0.0012240 | $0.0012240 | $0.0012240 |
2022-06-25 | $0.0012240 | $0.0012230 | $0.0012260 | $0.0012210 |
2022-06-27 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-06-28 | $0.0011910 | $0.0011900 | $0.0011920 | $0.0011900 |
2022-07-01 | $0.0010700 | $0.0010580 | $0.0010580 | $0.0010580 |
2022-07-02 | $0.0010580 | $0.0010550 | $0.0010590 | $0.0010550 |
2022-07-03 | $0.0010660 | $0.0010730 | $0.0010730 | $0.0010730 |
2022-07-04 | $0.0010730 | $0.0010720 | $0.0010740 | $0.0010720 |
2022-07-05 | $0.0011500 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-07-06 | $0.0011320 | $0.0011850 | $0.0011850 | $0.0011850 |
2022-07-07 | $0.0011850 | $0.0011880 | $0.0011880 | $0.0011850 |
2022-07-08 | $0.0012370 | $0.0012140 | $0.0012140 | $0.0012140 |
2022-07-09 | $0.0012140 | $0.0012150 | $0.0012160 | $0.0012130 |
2022-08-04 | $0.0000000 | $0.005935 | $0.005935 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.006059 | $0.006065 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.006232 | $0.006235 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.006199 | $0.006206 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.006069 | $0.006072 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.005564 | $0.005570 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.005550 | $0.005557 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.005351 | $0.005356 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0043320 | $0.0043320 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0043400 | $0.0043400 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0043400 | $0.0043400 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0042780 | $0.0042780 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0042750 | $0.0042770 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.0042130 | $0.0042140 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0042760 | $0.0042760 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0046330 | $0.0046330 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0045170 | $0.0045170 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0043270 | $0.0043320 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0043620 | $0.0043640 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0043570 | $0.0043570 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0043930 | $0.0043950 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0043710 | $0.0043730 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0043630 | $0.0043640 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.0043770 | $0.0043780 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0044080 | $0.0044080 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.0043400 | $0.0043430 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0043000 | $0.0043010 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0043230 | $0.0043240 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0043160 | $0.0043170 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0042980 | $0.0042990 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0043810 | $0.0043820 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.0043750 | $0.0043760 | $0.0000000 |
2023-01-24 | $0.0013150 | $0.0013580 | $0.0014000 | $0.0012780 |
2023-01-25 | $0.005886 | $0.005891 | $0.005892 | $0.005879 |
2023-02-13 | $0.0020720 | $0.0017390 | $0.0021400 | $0.0015370 |
2023-02-14 | $0.005665 | $0.005663 | $0.005665 | $0.005663 |
2023-02-15 | $0.0016190 | $0.0016280 | $0.0017180 | $0.0015000 |
2023-02-16 | $0.006326 | $0.006330 | $0.006342 | $0.006318 |
2023-03-02 | $0.0015640 | $0.0016040 | $0.0016800 | $0.0015440 |
2023-03-03 | $0.006101 | $0.006103 | $0.006103 | $0.006101 |
2023-04-12 | $0.0013950 | $0.0013960 | $0.0014240 | $0.0013840 |
2023-04-13 | $0.007775 | $0.007779 | $0.007779 | $0.007775 |
2023-05-16 | $0.0011060 | $0.0010620 | $0.0011060 | $0.0010290 |
2023-05-17 | $0.0010620 | $0.0010820 | $0.0010920 | $0.0010590 |
2023-05-18 | $0.0010820 | $0.0010730 | $0.0011160 | $0.0010540 |
2023-05-19 | $0.0010730 | $0.0010540 | $0.0010860 | $0.0010400 |
2023-05-20 | $0.006991 | $0.006990 | $0.006991 | $0.006988 |
Pair | Exchange |
---|---|
PROPS/USDT | bitz |
PROPS/ETH | gateio |
PROPS/USDT | gateio |
PROPS/BTC | kucoin |
PROPS/USDT | kucoin |
PROPS/ETH | okex |
PROPS/USDT | okex |
PROPS/ETH | tokok |
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is a ERC20 compliant token based on the Ethereum blockchain and is to be used in their platform as a payment method.
Sorry, detailed technology about Props Token is not currently available
Sorry, detailed features about Props Token is not currently available
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is an ERC20 compliant token in the Ethereum blockchain and is to be used in their platform as a currency.
Team:
PROPS by YouNow will be holding its ICO on December 11, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 200,000 tokens available, for 0.12 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 21st, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.